The closing price for BioNexus Gene Lab Corp Common stock (BGLC) last year was $2.80, on December 31. It was down 49.8% for the year. The latest price is $3.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.95 | $3.15 | $2.62 | $2.80 | 31,360 |
December 30 2024 | $2.77 | $3.18 | $2.60 | $2.79 | 54,870 |
December 27 2024 | $2.52 | $2.70 | $2.34 | $2.67 | 21,880 |
December 26 2024 | $2.43 | $2.54 | $2.27 | $2.41 | 27,450 |
December 24 2024 | $2.18 | $2.44 | $2.15 | $2.43 | 14,370 |
December 23 2024 | $2.38 | $2.52 | $2.14 | $2.32 | 40,010 |
December 20 2024 | $2.17 | $2.40 | $2.11 | $2.29 | 410,990 |
December 19 2024 | $2.60 | $2.70 | $2.53 | $2.63 | 5,370 |
December 18 2024 | $2.70 | $2.70 | $2.50 | $2.60 | 4,080 |
December 17 2024 | $2.55 | $2.70 | $2.51 | $2.68 | 3,140 |
December 16 2024 | $2.68 | $2.80 | $2.51 | $2.59 | 8,340 |
December 13 2024 | $2.60 | $2.79 | $2.60 | $2.60 | 4,060 |
December 12 2024 | $2.71 | $2.90 | $2.51 | $2.71 | 6,450 |
December 11 2024 | $2.86 | $2.93 | $2.79 | $2.90 | 5,130 |
December 10 2024 | $3.17 | $3.17 | $2.70 | $2.93 | 6,870 |
December 09 2024 | $3.07 | $3.10 | $2.90 | $2.93 | 20,220 |
December 06 2024 | $3.10 | $3.20 | $2.90 | $2.91 | 15,360 |
December 05 2024 | $3.10 | $3.21 | $2.90 | $3.00 | 22,600 |
December 04 2024 | $3.00 | $3.88 | $2.84 | $3.21 | 214,210 |
December 03 2024 | $3.29 | $3.30 | $2.90 | $3.07 | 76,100 |
December 02 2024 | $2.33 | $5.10 | $2.33 | $3.50 | 2,585,090 |
November 29 2024 | $2.40 | $2.40 | $2.31 | $2.31 | 4,910 |
November 27 2024 | $2.39 | $2.40 | $2.32 | $2.40 | 6,990 |
November 26 2024 | $2.50 | $2.57 | $2.31 | $2.44 | 7,020 |
November 25 2024 | $2.99 | $3.10 | $2.47 | $2.50 | 22,170 |
Daily pricing data for BioNexus Gene Lab Corp Common stock dates back to 9/16/2020, and may be incomplete.
