The closing price for Caesarstone (CSTE) last year was $4.25, on December 31. It was up 9.8% for the year. The latest price is $2.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $4.41 | $4.43 | $4.25 | $4.25 | 87,055 |
December 30 2024 | $4.42 | $4.48 | $4.32 | $4.36 | 44,429 |
December 27 2024 | $4.53 | $4.59 | $4.39 | $4.42 | 31,404 |
December 26 2024 | $4.59 | $4.59 | $4.51 | $4.55 | 19,466 |
December 24 2024 | $4.41 | $4.61 | $4.38 | $4.49 | 24,819 |
December 23 2024 | $4.56 | $4.58 | $4.40 | $4.42 | 41,676 |
December 20 2024 | $4.59 | $4.66 | $4.46 | $4.56 | 118,428 |
December 19 2024 | $4.79 | $4.79 | $4.50 | $4.61 | 42,124 |
December 18 2024 | $4.71 | $4.97 | $4.61 | $4.78 | 73,555 |
December 17 2024 | $4.72 | $4.76 | $4.60 | $4.70 | 42,865 |
December 16 2024 | $4.93 | $4.93 | $4.63 | $4.78 | 85,288 |
December 13 2024 | $5.04 | $5.04 | $4.61 | $4.93 | 75,161 |
December 12 2024 | $4.97 | $5.04 | $4.89 | $5.00 | 64,997 |
December 11 2024 | $5.04 | $5.04 | $4.89 | $5.01 | 119,307 |
December 10 2024 | $4.91 | $4.99 | $4.88 | $4.97 | 82,350 |
December 09 2024 | $5.00 | $5.03 | $4.91 | $4.92 | 51,356 |
December 06 2024 | $4.76 | $5.04 | $4.68 | $4.99 | 56,662 |
December 05 2024 | $4.70 | $4.79 | $4.61 | $4.72 | 36,231 |
December 04 2024 | $4.50 | $4.77 | $4.40 | $4.76 | 131,840 |
December 03 2024 | $4.36 | $4.36 | $4.21 | $4.26 | 29,524 |
December 02 2024 | $4.37 | $4.41 | $4.24 | $4.33 | 33,019 |
November 29 2024 | $4.27 | $4.39 | $4.24 | $4.39 | 28,287 |
November 27 2024 | $4.26 | $4.26 | $4.16 | $4.24 | 15,934 |
November 26 2024 | $4.22 | $4.31 | $4.14 | $4.25 | 28,398 |
November 25 2024 | $4.17 | $4.26 | $4.12 | $4.22 | 30,644 |
Daily pricing data for Caesarstone dates back to 3/22/2012, and may be incomplete.
