The closing price for CIZ last year was $32.04, on October 31. It was up 2,700.9% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $32.04 | $32.04 | $32.04 | $32.04 | 311,034 |
October 30 2024 | $32.04 | $32.04 | $32.04 | $32.04 | 238,770 |
October 29 2024 | $32.04 | $32.04 | $32.04 | $32.04 | 233,306 |
October 28 2024 | $32.04 | $32.04 | $32.04 | $32.04 | 116,749 |
October 25 2024 | $2.10 | $2.20 | $2.04 | $2.10 | 882,999 |
October 24 2024 | $2.10 | $2.17 | $2.04 | $2.10 | 105,137 |
October 23 2024 | $2.10 | $2.17 | $2.02 | $2.10 | 136,889 |
October 22 2024 | $2.15 | $2.30 | $2.00 | $2.10 | 993,265 |
October 21 2024 | $2.05 | $2.40 | $1.98 | $2.15 | 5,863,287 |
October 18 2024 | $1.95 | $1.95 | $1.86 | $1.95 | 282,524 |
October 17 2024 | $1.95 | $2.00 | $1.95 | $1.95 | 8 |
October 16 2024 | $1.95 | $1.95 | $1.90 | $1.95 | 460,504 |
October 15 2024 | $2.00 | $2.00 | $1.90 | $1.95 | 474,891 |
October 14 2024 | $2.00 | $2.10 | $2.00 | $2.00 | 11,067 |
October 11 2024 | $2.00 | $2.03 | $1.90 | $2.00 | 699,046 |
October 10 2024 | $2.00 | $2.03 | $1.78 | $2.00 | 1,868,258 |
October 09 2024 | $2.00 | $2.10 | $2.00 | $2.00 | 335,171 |
October 08 2024 | $2.00 | $2.00 | $1.92 | $2.00 | 5,416 |
October 07 2024 | $2.02 | $2.11 | $1.87 | $1.92 | 1,489,814 |
October 04 2024 | $2.06 | $2.21 | $1.98 | $2.02 | 141,372 |
October 03 2024 | $1.92 | $2.29 | $1.91 | $2.06 | 1,810,463 |
October 02 2024 | $1.97 | $2.02 | $1.91 | $1.92 | 372,779 |
October 01 2024 | $1.97 | $2.11 | $1.82 | $1.97 | 59,015 |
September 30 2024 | $1.97 | $2.11 | $1.82 | $1.97 | 877,584 |
September 27 2024 | $2.02 | $2.05 | $1.85 | $1.97 | 1,783,133 |
Daily pricing data for CIZ dates back to 5/14/2021, and may be incomplete.
