The closing price for CONL last year was $35.29, on December 31. It was up 4% for the year. The latest price is $34.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $39.55 | $39.70 | $34.72 | $35.29 | 3,485,500 |
December 30 2024 | $38.84 | $38.98 | $35.09 | $37.41 | 6,119,600 |
December 27 2024 | $43.20 | $43.20 | $39.75 | $40.61 | 4,068,400 |
December 26 2024 | $43.60 | $44.89 | $42.43 | $43.36 | 3,225,200 |
December 24 2024 | $43.14 | $46.45 | $42.78 | $45.08 | 3,501,800 |
December 23 2024 | $43.63 | $43.92 | $40.00 | $41.59 | 5,459,000 |
December 20 2024 | $40.80 | $45.99 | $39.68 | $45.02 | 7,868,800 |
December 19 2024 | $49.17 | $50.61 | $41.92 | $43.58 | 7,759,000 |
December 18 2024 | $55.69 | $57.43 | $44.01 | $45.63 | 8,186,900 |
December 17 2024 | $60.00 | $61.55 | $54.30 | $57.20 | 6,419,800 |
December 16 2024 | $59.34 | $62.66 | $58.43 | $58.71 | 7,995,200 |
December 13 2024 | $58.74 | $59.44 | $55.05 | $57.06 | 3,451,800 |
December 12 2024 | $59.78 | $61.80 | $56.01 | $57.96 | 5,963,000 |
December 11 2024 | $57.68 | $60.96 | $56.57 | $58.27 | 7,523,200 |
December 10 2024 | $60.21 | $60.25 | $52.88 | $54.34 | 7,846,100 |
December 09 2024 | $69.57 | $69.57 | $57.08 | $57.23 | 12,744,000 |
December 06 2024 | $65.20 | $73.33 | $63.98 | $70.88 | 10,296,300 |
December 05 2024 | $71.44 | $73.88 | $60.01 | $62.07 | 12,911,300 |
December 04 2024 | $59.10 | $66.66 | $58.20 | $66.47 | 8,615,000 |
December 03 2024 | $53.73 | $60.11 | $53.55 | $58.16 | 7,862,300 |
December 02 2024 | $55.76 | $59.03 | $54.71 | $55.61 | 7,357,600 |
November 29 2024 | $59.39 | $61.10 | $53.35 | $53.38 | 8,671,700 |
November 27 2024 | $56.11 | $60.37 | $53.65 | $59.14 | 7,871,500 |
November 26 2024 | $55.07 | $59.07 | $51.37 | $52.96 | 9,190,500 |
November 25 2024 | $59.27 | $62.24 | $52.43 | $60.15 | 14,401,900 |
Daily pricing data for CONL dates back to 8/9/2022, and may be incomplete.
