The closing price for DBA last year was $26.59, on December 31. It was up 32.8% for the year. The latest price is $26.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $26.33 | $26.60 | $26.31 | $26.59 | 285,900 |
December 30 2024 | $26.42 | $26.42 | $26.23 | $26.27 | 423,700 |
December 27 2024 | $26.20 | $26.28 | $25.84 | $25.85 | 407,200 |
December 26 2024 | $26.19 | $26.41 | $26.11 | $26.25 | 268,600 |
December 24 2024 | $26.40 | $26.59 | $26.39 | $26.53 | 125,478 |
December 23 2024 | $26.59 | $26.60 | $26.39 | $26.39 | 626,973 |
December 20 2024 | $26.55 | $26.62 | $26.42 | $26.52 | 348,028 |
December 19 2024 | $26.81 | $26.81 | $26.25 | $26.26 | 489,745 |
December 18 2024 | $26.72 | $26.93 | $26.63 | $26.74 | 700,913 |
December 17 2024 | $26.58 | $26.64 | $26.43 | $26.62 | 167,892 |
December 16 2024 | $26.88 | $26.89 | $26.66 | $26.67 | 176,564 |
December 13 2024 | $26.44 | $26.55 | $26.41 | $26.55 | 118,428 |
December 12 2024 | $26.47 | $26.54 | $26.35 | $26.38 | 262,734 |
December 11 2024 | $26.33 | $26.47 | $26.31 | $26.41 | 195,044 |
December 10 2024 | $26.52 | $26.64 | $26.41 | $26.50 | 363,591 |
December 09 2024 | $26.36 | $26.39 | $26.10 | $26.29 | 570,498 |
December 06 2024 | $26.03 | $26.18 | $26.00 | $26.18 | 442,718 |
December 05 2024 | $25.75 | $25.94 | $25.75 | $25.94 | 235,939 |
December 04 2024 | $25.56 | $25.58 | $25.47 | $25.51 | 523,373 |
December 03 2024 | $25.50 | $25.51 | $25.39 | $25.40 | 414,868 |
December 02 2024 | $25.46 | $25.54 | $25.39 | $25.52 | 258,558 |
November 29 2024 | $25.81 | $25.83 | $25.69 | $25.71 | 140,560 |
November 27 2024 | $25.78 | $25.86 | $25.75 | $25.83 | 221,843 |
November 26 2024 | $25.51 | $25.74 | $25.51 | $25.72 | 339,756 |
November 25 2024 | $25.58 | $25.67 | $25.46 | $25.49 | 824,520 |
Daily pricing data for DBA dates back to 1/5/2007, and may be incomplete.
