The closing price for DIVO last year was $39.20, on December 31. It was up 16.7% for the year. The latest price is $43.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $39.24 | $39.33 | $39.07 | $39.20 | 368,075 |
December 30 2024 | $39.21 | $39.29 | $38.93 | $39.17 | 354,056 |
December 27 2024 | $39.58 | $39.72 | $39.34 | $39.55 | 273,625 |
December 26 2024 | $39.62 | $39.75 | $39.51 | $39.75 | 235,859 |
December 24 2024 | $39.40 | $39.70 | $39.29 | $39.70 | 186,499 |
December 23 2024 | $39.22 | $39.42 | $39.02 | $39.39 | 342,564 |
December 20 2024 | $38.96 | $39.63 | $38.91 | $39.22 | 383,758 |
December 19 2024 | $39.27 | $39.41 | $38.98 | $38.98 | 471,129 |
December 18 2024 | $39.90 | $39.99 | $38.98 | $38.98 | 330,478 |
December 17 2024 | $39.95 | $39.99 | $39.76 | $39.90 | 375,873 |
December 16 2024 | $40.36 | $40.40 | $40.04 | $40.09 | 466,963 |
December 13 2024 | $40.35 | $40.42 | $40.24 | $40.32 | 279,595 |
December 12 2024 | $40.64 | $40.64 | $40.32 | $40.32 | 210,973 |
December 11 2024 | $40.81 | $40.81 | $40.57 | $40.57 | 350,671 |
December 10 2024 | $40.73 | $40.88 | $40.57 | $40.77 | 307,415 |
December 09 2024 | $40.97 | $40.99 | $40.76 | $40.76 | 347,840 |
December 06 2024 | $40.99 | $40.99 | $40.76 | $40.77 | 295,841 |
December 05 2024 | $41.08 | $41.16 | $40.91 | $40.98 | 290,109 |
December 04 2024 | $41.03 | $41.10 | $40.91 | $41.09 | 315,594 |
December 03 2024 | $41.21 | $41.27 | $40.98 | $41.10 | 296,029 |
December 02 2024 | $41.27 | $41.29 | $40.95 | $41.12 | 350,139 |
November 29 2024 | $41.14 | $41.34 | $41.12 | $41.32 | 188,860 |
November 27 2024 | $41.18 | $41.32 | $41.06 | $41.14 | 313,434 |
November 26 2024 | $40.90 | $41.20 | $40.75 | $41.20 | 322,451 |
November 25 2024 | $40.81 | $41.07 | $40.81 | $41.02 | 365,882 |
Daily pricing data for DIVO dates back to 12/14/2016, and may be incomplete.
