The closing price for EINC last year was $91.46, on December 31. It was up 42.2% for the year. The latest price is $98.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $91.26 | $91.99 | $91.02 | $91.46 | 3,700 |
December 30 2024 | $90.96 | $91.83 | $90.20 | $91.27 | 2,200 |
December 27 2024 | $91.13 | $91.13 | $90.15 | $90.38 | 3,700 |
December 26 2024 | $92.17 | $92.17 | $89.92 | $91.18 | 11,900 |
December 24 2024 | $91.42 | $91.73 | $90.66 | $91.49 | 7,400 |
December 23 2024 | $90.19 | $90.42 | $88.76 | $90.42 | 5,800 |
December 20 2024 | $89.11 | $89.95 | $88.97 | $89.72 | 4,300 |
December 19 2024 | $88.92 | $89.18 | $82.64 | $88.16 | 31,600 |
December 18 2024 | $90.25 | $90.27 | $87.75 | $87.88 | 10,100 |
December 17 2024 | $90.48 | $90.59 | $89.98 | $90.29 | 5,600 |
December 16 2024 | $91.89 | $92.23 | $90.67 | $91.97 | 12,600 |
December 13 2024 | $92.58 | $92.58 | $91.98 | $92.22 | 67,500 |
December 12 2024 | $93.43 | $93.43 | $92.63 | $92.63 | 1,300 |
December 11 2024 | $91.87 | $93.58 | $91.87 | $92.92 | 4,200 |
December 10 2024 | $92.29 | $92.80 | $91.87 | $92.60 | 17,700 |
December 09 2024 | $94.35 | $94.94 | $92.58 | $92.58 | 3,700 |
December 06 2024 | $95.68 | $95.84 | $94.52 | $94.85 | 4,000 |
December 05 2024 | $95.35 | $96.37 | $95.35 | $96.27 | 3,500 |
December 04 2024 | $95.77 | $95.77 | $94.18 | $94.69 | 3,300 |
December 03 2024 | $95.55 | $96.40 | $95.54 | $95.62 | 3,200 |
December 02 2024 | $97.24 | $97.24 | $94.35 | $95.15 | 5,300 |
November 29 2024 | $96.31 | $97.62 | $95.67 | $97.19 | 2,600 |
November 27 2024 | $96.31 | $96.85 | $95.47 | $96.81 | 7,800 |
November 26 2024 | $94.36 | $96.04 | $94.36 | $95.93 | 26,700 |
November 25 2024 | $100.75 | $100.75 | $94.93 | $95.46 | 9,000 |
Daily pricing data for EINC dates back to 3/14/2012, and may be incomplete.
