The closing price for error (ATER) last year was $2.40, on December 31. It was down 44.1% for the year. The latest price is $1.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.53 | $2.59 | $2.36 | $2.40 | 112,500 |
December 30 2024 | $2.40 | $2.67 | $2.40 | $2.55 | 139,000 |
December 27 2024 | $2.25 | $2.39 | $2.19 | $2.37 | 57,200 |
December 26 2024 | $2.29 | $2.34 | $2.25 | $2.27 | 45,700 |
December 24 2024 | $2.19 | $2.32 | $2.19 | $2.32 | 20,100 |
December 23 2024 | $2.20 | $2.24 | $2.11 | $2.20 | 93,800 |
December 20 2024 | $2.17 | $2.26 | $2.14 | $2.24 | 48,400 |
December 19 2024 | $2.17 | $2.26 | $2.15 | $2.18 | 29,400 |
December 18 2024 | $2.19 | $2.39 | $2.18 | $2.18 | 61,000 |
December 17 2024 | $2.27 | $2.28 | $2.18 | $2.19 | 68,800 |
December 16 2024 | $2.36 | $2.36 | $2.25 | $2.28 | 53,200 |
December 13 2024 | $2.33 | $2.40 | $2.26 | $2.35 | 55,700 |
December 12 2024 | $2.39 | $2.44 | $2.36 | $2.37 | 37,100 |
December 11 2024 | $2.43 | $2.47 | $2.33 | $2.36 | 70,600 |
December 10 2024 | $2.56 | $2.60 | $2.36 | $2.45 | 42,700 |
December 09 2024 | $2.50 | $2.58 | $2.43 | $2.56 | 96,300 |
December 06 2024 | $2.61 | $2.68 | $2.52 | $2.54 | 42,800 |
December 05 2024 | $2.59 | $2.71 | $2.47 | $2.56 | 62,600 |
December 04 2024 | $2.75 | $2.83 | $2.59 | $2.60 | 97,100 |
December 03 2024 | $2.75 | $2.90 | $2.70 | $2.75 | 40,500 |
December 02 2024 | $2.67 | $2.80 | $2.65 | $2.76 | 38,200 |
November 29 2024 | $2.71 | $2.75 | $2.65 | $2.73 | 26,900 |
November 27 2024 | $2.57 | $2.75 | $2.55 | $2.70 | 38,900 |
November 26 2024 | $2.69 | $2.77 | $2.51 | $2.57 | 115,200 |
November 25 2024 | $2.66 | $2.79 | $2.62 | $2.62 | 50,700 |
Daily pricing data for error dates back to 6/12/2019, and may be incomplete.
