The closing price for Eventbrite Inc Class A (EB) last year was $3.36, on December 31. It was down 59.3% for the year. The latest price is $2.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $3.41 | $3.44 | $3.33 | $3.36 | 887,901 |
December 30 2024 | $3.33 | $3.42 | $3.27 | $3.36 | 778,221 |
December 27 2024 | $3.50 | $3.52 | $3.34 | $3.37 | 989,508 |
December 26 2024 | $3.48 | $3.60 | $3.44 | $3.52 | 998,975 |
December 24 2024 | $3.36 | $3.56 | $3.34 | $3.55 | 1,039,775 |
December 23 2024 | $3.33 | $3.40 | $3.31 | $3.36 | 1,112,462 |
December 20 2024 | $3.34 | $3.46 | $3.27 | $3.33 | 2,377,408 |
December 19 2024 | $3.46 | $3.52 | $3.38 | $3.38 | 1,300,789 |
December 18 2024 | $3.58 | $3.70 | $3.41 | $3.41 | 1,356,094 |
December 17 2024 | $3.62 | $3.72 | $3.59 | $3.61 | 1,005,100 |
December 16 2024 | $3.51 | $3.79 | $3.51 | $3.65 | 1,211,570 |
December 13 2024 | $3.60 | $3.64 | $3.50 | $3.55 | 1,052,261 |
December 12 2024 | $3.81 | $3.81 | $3.61 | $3.63 | 1,014,948 |
December 11 2024 | $3.82 | $3.90 | $3.74 | $3.80 | 917,461 |
December 10 2024 | $3.92 | $3.92 | $3.69 | $3.81 | 1,051,661 |
December 09 2024 | $3.70 | $4.12 | $3.70 | $3.95 | 2,345,010 |
December 06 2024 | $3.63 | $3.71 | $3.57 | $3.67 | 1,459,274 |
December 05 2024 | $3.85 | $3.87 | $3.60 | $3.61 | 1,370,475 |
December 04 2024 | $3.89 | $4.00 | $3.83 | $3.86 | 1,024,947 |
December 03 2024 | $3.76 | $3.88 | $3.71 | $3.85 | 2,092,817 |
December 02 2024 | $3.51 | $3.81 | $3.49 | $3.76 | 2,467,944 |
November 29 2024 | $3.69 | $3.70 | $3.51 | $3.52 | 861,433 |
November 27 2024 | $3.74 | $3.79 | $3.67 | $3.68 | 1,558,815 |
November 26 2024 | $3.65 | $3.77 | $3.58 | $3.73 | 1,854,617 |
November 25 2024 | $3.63 | $3.77 | $3.63 | $3.69 | 3,119,785 |
Daily pricing data for Eventbrite Inc Class A dates back to 9/20/2018, and may be incomplete.
