The closing price for Hyliion (HYLN) last year was $2.61, on December 31. It was up 214.5% for the year. The latest price is $1.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.60 | $2.73 | $2.57 | $2.61 | 1,102,800 |
December 30 2024 | $2.64 | $2.74 | $2.58 | $2.69 | 1,607,800 |
December 27 2024 | $2.75 | $2.79 | $2.62 | $2.72 | 1,077,300 |
December 26 2024 | $2.72 | $2.79 | $2.66 | $2.73 | 895,600 |
December 24 2024 | $2.62 | $2.76 | $2.59 | $2.76 | 682,600 |
December 23 2024 | $2.71 | $2.77 | $2.60 | $2.63 | 1,093,100 |
December 20 2024 | $2.44 | $2.75 | $2.43 | $2.73 | 1,852,400 |
December 19 2024 | $2.68 | $2.74 | $2.49 | $2.53 | 1,862,100 |
December 18 2024 | $2.73 | $2.92 | $2.63 | $2.65 | 1,588,600 |
December 17 2024 | $2.91 | $2.91 | $2.73 | $2.76 | 1,366,300 |
December 16 2024 | $3.01 | $3.04 | $2.92 | $2.93 | 1,046,500 |
December 13 2024 | $2.99 | $3.05 | $2.88 | $3.00 | 1,000,300 |
December 12 2024 | $3.00 | $3.13 | $2.90 | $3.01 | 1,423,900 |
December 11 2024 | $3.31 | $3.38 | $3.01 | $3.02 | 1,790,600 |
December 10 2024 | $3.28 | $3.32 | $3.17 | $3.24 | 1,010,000 |
December 09 2024 | $3.20 | $3.35 | $3.15 | $3.28 | 1,235,200 |
December 06 2024 | $3.28 | $3.28 | $3.17 | $3.23 | 1,462,900 |
December 05 2024 | $3.32 | $3.39 | $3.21 | $3.25 | 1,121,500 |
December 04 2024 | $3.28 | $3.37 | $3.24 | $3.29 | 1,181,400 |
December 03 2024 | $3.35 | $3.38 | $3.19 | $3.28 | 1,775,200 |
December 02 2024 | $3.61 | $3.71 | $3.34 | $3.35 | 2,141,400 |
November 29 2024 | $3.70 | $3.83 | $3.58 | $3.69 | 962,600 |
November 27 2024 | $3.73 | $3.83 | $3.68 | $3.71 | 1,070,900 |
November 26 2024 | $3.81 | $3.97 | $3.65 | $3.70 | 1,547,500 |
November 25 2024 | $3.88 | $4.10 | $3.74 | $3.82 | 2,347,600 |
Daily pricing data for Hyliion dates back to 4/22/2019, and may be incomplete.
