The closing price for Target Hospitality (TH) last year was $9.67, on December 31. It was up 0.3% for the year. The latest price is $7.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $9.52 | $9.79 | $9.51 | $9.67 | 274,163 |
December 30 2024 | $9.92 | $9.92 | $9.42 | $9.50 | 334,820 |
December 27 2024 | $9.70 | $9.94 | $9.64 | $9.88 | 341,944 |
December 26 2024 | $9.41 | $9.78 | $9.41 | $9.73 | 257,146 |
December 24 2024 | $9.36 | $9.47 | $9.28 | $9.41 | 83,105 |
December 23 2024 | $9.45 | $9.48 | $9.29 | $9.36 | 218,670 |
December 20 2024 | $9.44 | $9.67 | $9.03 | $9.42 | 468,911 |
December 19 2024 | $9.47 | $9.62 | $9.34 | $9.54 | 341,280 |
December 18 2024 | $9.69 | $9.75 | $9.38 | $9.48 | 376,772 |
December 17 2024 | $9.60 | $10.17 | $9.40 | $9.62 | 523,205 |
December 16 2024 | $8.70 | $9.63 | $8.68 | $9.54 | 718,758 |
December 13 2024 | $8.63 | $8.69 | $8.44 | $8.67 | 421,944 |
December 12 2024 | $8.66 | $9.01 | $8.61 | $8.64 | 421,725 |
December 11 2024 | $8.65 | $9.06 | $8.65 | $8.69 | 850,129 |
December 10 2024 | $8.54 | $8.74 | $8.39 | $8.61 | 373,535 |
December 09 2024 | $8.19 | $8.78 | $8.19 | $8.50 | 496,519 |
December 06 2024 | $7.91 | $8.22 | $7.75 | $8.16 | 464,497 |
December 05 2024 | $7.80 | $7.99 | $7.71 | $7.90 | 468,187 |
December 04 2024 | $7.89 | $7.89 | $7.65 | $7.79 | 677,712 |
December 03 2024 | $8.16 | $8.20 | $7.81 | $7.85 | 464,684 |
December 02 2024 | $8.37 | $8.50 | $8.09 | $8.09 | 440,645 |
November 29 2024 | $8.31 | $8.46 | $8.23 | $8.27 | 141,028 |
November 27 2024 | $8.33 | $8.64 | $8.20 | $8.30 | 413,047 |
November 26 2024 | $8.29 | $8.47 | $8.13 | $8.35 | 270,336 |
November 25 2024 | $8.71 | $8.83 | $8.38 | $8.42 | 403,339 |
Daily pricing data for Target Hospitality dates back to 3/8/2018, and may be incomplete.
