The closing price for Lear (LEA) last year was $92.45, on December 31. It was down 31% for the year. The latest price is $99.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $91.89 | $93.53 | $91.79 | $92.45 | 507,300 |
December 30 2024 | $92.13 | $92.66 | $90.79 | $91.61 | 601,200 |
December 27 2024 | $92.08 | $93.83 | $92.03 | $93.10 | 399,700 |
December 26 2024 | $92.38 | $93.76 | $92.16 | $92.75 | 404,200 |
December 24 2024 | $92.67 | $93.06 | $91.84 | $92.92 | 282,400 |
December 23 2024 | $91.86 | $92.88 | $90.67 | $92.29 | 624,200 |
December 20 2024 | $90.62 | $93.48 | $90.58 | $92.53 | 3,219,000 |
December 19 2024 | $91.62 | $92.51 | $89.53 | $90.98 | 907,100 |
December 18 2024 | $93.10 | $95.04 | $90.55 | $90.80 | 888,300 |
December 17 2024 | $92.75 | $94.29 | $92.42 | $92.46 | 661,900 |
December 16 2024 | $94.60 | $95.70 | $93.15 | $93.27 | 976,500 |
December 13 2024 | $97.44 | $97.44 | $95.07 | $96.02 | 740,200 |
December 12 2024 | $99.39 | $99.57 | $97.36 | $97.38 | 806,700 |
December 11 2024 | $99.40 | $100.11 | $97.93 | $99.41 | 956,600 |
December 10 2024 | $99.77 | $100.20 | $98.20 | $99.43 | 669,500 |
December 09 2024 | $97.86 | $101.62 | $97.43 | $99.38 | 932,600 |
December 06 2024 | $98.48 | $98.77 | $96.42 | $96.74 | 984,200 |
December 05 2024 | $98.77 | $99.37 | $96.79 | $96.99 | 947,700 |
December 04 2024 | $96.13 | $97.96 | $95.90 | $97.85 | 767,500 |
December 03 2024 | $96.44 | $96.90 | $95.44 | $96.08 | 775,500 |
December 02 2024 | $95.13 | $97.04 | $94.57 | $96.72 | 812,500 |
November 29 2024 | $94.31 | $95.06 | $93.87 | $94.80 | 273,700 |
November 27 2024 | $93.99 | $95.66 | $93.72 | $94.23 | 417,900 |
November 26 2024 | $95.31 | $96.25 | $92.79 | $93.79 | 790,900 |
November 25 2024 | $96.06 | $99.38 | $95.89 | $97.85 | 1,039,000 |
Daily pricing data for Lear dates back to 11/9/2009, and may be incomplete.
