The closing price for Marin Software (MRIN) last year was $2.21, on December 31. It was down 6% for the year. The latest price is $0.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.03 | $2.30 | $2.03 | $2.21 | 176,420 |
December 30 2024 | $1.97 | $1.99 | $1.94 | $1.97 | 37,146 |
December 27 2024 | $2.02 | $2.03 | $1.97 | $1.98 | 19,608 |
December 26 2024 | $1.97 | $2.05 | $1.97 | $2.02 | 18,360 |
December 24 2024 | $1.97 | $2.03 | $1.97 | $2.02 | 14,608 |
December 23 2024 | $1.98 | $2.03 | $1.98 | $2.02 | 25,260 |
December 20 2024 | $1.91 | $2.03 | $1.91 | $2.00 | 34,480 |
December 19 2024 | $1.89 | $2.00 | $1.88 | $1.94 | 31,896 |
December 18 2024 | $2.01 | $2.02 | $1.90 | $1.90 | 61,357 |
December 17 2024 | $1.92 | $1.98 | $1.90 | $1.98 | 42,335 |
December 16 2024 | $2.03 | $2.08 | $1.90 | $1.98 | 64,510 |
December 13 2024 | $2.05 | $2.11 | $2.03 | $2.08 | 11,622 |
December 12 2024 | $2.10 | $2.18 | $2.10 | $2.10 | 14,379 |
December 11 2024 | $2.20 | $2.25 | $2.07 | $2.12 | 15,474 |
December 10 2024 | $2.15 | $2.25 | $2.12 | $2.22 | 9,519 |
December 09 2024 | $2.10 | $2.25 | $2.08 | $2.20 | 33,330 |
December 06 2024 | $2.01 | $2.13 | $2.00 | $2.09 | 33,883 |
December 05 2024 | $2.10 | $2.15 | $2.00 | $2.04 | 41,757 |
December 04 2024 | $2.05 | $2.23 | $2.05 | $2.17 | 25,048 |
December 03 2024 | $2.12 | $2.20 | $2.07 | $2.11 | 16,651 |
December 02 2024 | $2.21 | $2.22 | $2.08 | $2.18 | 38,318 |
November 29 2024 | $2.30 | $2.30 | $2.22 | $2.24 | 10,722 |
November 27 2024 | $2.30 | $2.35 | $2.19 | $2.28 | 40,488 |
November 26 2024 | $2.20 | $2.40 | $2.20 | $2.30 | 102,837 |
November 25 2024 | $2.07 | $2.19 | $2.03 | $2.12 | 38,383 |
Daily pricing data for Marin Software dates back to 3/22/2013, and may be incomplete.
