The closing price for Marriott International (MAR) last year was $276.90, on December 31. It was up 24.9% for the year. The latest price is $260.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $278.92 | $279.14 | $276.17 | $276.90 | 740,243 |
December 30 2024 | $279.62 | $280.03 | $275.46 | $278.26 | 1,021,016 |
December 27 2024 | $281.93 | $283.95 | $278.72 | $281.58 | 717,608 |
December 26 2024 | $282.92 | $285.17 | $282.76 | $284.46 | 473,766 |
December 24 2024 | $281.55 | $284.45 | $280.69 | $284.29 | 424,024 |
December 23 2024 | $281.41 | $282.08 | $278.42 | $281.55 | 907,991 |
December 20 2024 | $274.80 | $284.83 | $274.78 | $281.88 | 2,619,126 |
December 19 2024 | $279.14 | $280.72 | $276.15 | $276.98 | 1,490,454 |
December 18 2024 | $287.38 | $289.12 | $275.50 | $275.62 | 1,861,454 |
December 17 2024 | $286.65 | $289.19 | $286.35 | $287.32 | 1,310,619 |
December 16 2024 | $285.47 | $289.93 | $284.24 | $288.27 | 977,268 |
December 13 2024 | $286.50 | $287.47 | $283.97 | $284.98 | 797,449 |
December 12 2024 | $290.54 | $291.86 | $287.62 | $287.87 | 1,168,265 |
December 11 2024 | $287.87 | $290.81 | $287.42 | $289.59 | 876,856 |
December 10 2024 | $286.89 | $287.63 | $283.41 | $285.56 | 866,960 |
December 09 2024 | $290.35 | $291.72 | $284.18 | $284.87 | 1,064,793 |
December 06 2024 | $290.55 | $293.29 | $290.20 | $290.45 | 1,013,086 |
December 05 2024 | $287.84 | $292.49 | $287.75 | $290.34 | 1,307,416 |
December 04 2024 | $283.98 | $287.89 | $282.42 | $287.51 | 1,115,419 |
December 03 2024 | $285.11 | $285.88 | $281.63 | $282.84 | 929,039 |
December 02 2024 | $286.85 | $287.82 | $282.55 | $284.14 | 1,574,285 |
November 29 2024 | $283.46 | $288.30 | $283.45 | $286.97 | 702,422 |
November 27 2024 | $285.77 | $285.79 | $282.53 | $283.51 | 1,112,890 |
November 26 2024 | $286.68 | $287.68 | $284.43 | $286.07 | 1,459,095 |
November 25 2024 | $283.98 | $287.50 | $283.70 | $285.89 | 1,808,427 |
Daily pricing data for Marriott International dates back to 10/1/1993, and may be incomplete.
