The closing price for Middleby (MIDD) last year was $135.45, on December 31. It was down 7.4% for the year. The latest price is $138.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $136.43 | $137.31 | $135.05 | $135.45 | 276,959 |
December 30 2024 | $135.37 | $136.23 | $133.38 | $135.59 | 294,443 |
December 27 2024 | $136.93 | $137.81 | $134.86 | $136.58 | 331,258 |
December 26 2024 | $136.23 | $137.75 | $134.67 | $137.39 | 268,827 |
December 24 2024 | $135.10 | $136.84 | $134.22 | $136.84 | 135,721 |
December 23 2024 | $133.83 | $135.08 | $133.51 | $134.95 | 460,289 |
December 20 2024 | $131.94 | $135.83 | $131.37 | $134.72 | 1,794,650 |
December 19 2024 | $133.70 | $135.40 | $131.26 | $132.72 | 875,405 |
December 18 2024 | $136.84 | $137.59 | $133.54 | $133.54 | 847,264 |
December 17 2024 | $136.39 | $138.21 | $135.52 | $135.96 | 453,229 |
December 16 2024 | $138.24 | $139.53 | $136.03 | $136.98 | 586,150 |
December 13 2024 | $140.81 | $141.43 | $137.33 | $138.75 | 462,111 |
December 12 2024 | $142.31 | $143.10 | $139.35 | $141.08 | 587,880 |
December 11 2024 | $145.61 | $146.09 | $143.48 | $144.74 | 593,427 |
December 10 2024 | $142.87 | $146.61 | $140.77 | $144.25 | 1,044,760 |
December 09 2024 | $142.50 | $145.11 | $142.01 | $142.76 | 364,581 |
December 06 2024 | $142.82 | $142.82 | $141.24 | $142.00 | 221,056 |
December 05 2024 | $143.40 | $143.66 | $140.84 | $141.72 | 298,841 |
December 04 2024 | $141.54 | $143.33 | $140.56 | $143.03 | 395,677 |
December 03 2024 | $142.16 | $142.90 | $140.54 | $142.25 | 643,676 |
December 02 2024 | $143.12 | $143.23 | $141.14 | $142.06 | 364,353 |
November 29 2024 | $143.09 | $143.57 | $142.18 | $143.39 | 188,266 |
November 27 2024 | $143.54 | $145.88 | $141.52 | $141.75 | 421,226 |
November 26 2024 | $146.04 | $146.05 | $141.90 | $142.18 | 541,356 |
November 25 2024 | $143.93 | $147.92 | $142.20 | $146.97 | 995,015 |
Daily pricing data for Middleby dates back to 7/28/1987, and may be incomplete.
