The closing price for MJ last year was $26.88, on December 31. It was down 22.8% for the year. The latest price is $33.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $26.40 | $27.43 | $26.04 | $26.88 | 105,212 |
December 30 2024 | $26.16 | $26.40 | $25.56 | $26.28 | 141,514 |
December 27 2024 | $27.42 | $27.42 | $26.35 | $26.47 | 99,595 |
December 26 2024 | $26.95 | $27.42 | $26.71 | $27.07 | 105,372 |
December 24 2024 | $26.95 | $27.30 | $26.71 | $26.95 | 32,330 |
December 23 2024 | $26.83 | $27.42 | $26.47 | $26.71 | 102,154 |
December 20 2024 | $26.23 | $27.30 | $25.89 | $26.95 | 84,804 |
December 19 2024 | $27.42 | $27.42 | $26.41 | $26.59 | 53,155 |
December 18 2024 | $27.54 | $28.25 | $26.73 | $26.83 | 70,736 |
December 17 2024 | $27.07 | $27.60 | $26.47 | $27.54 | 67,250 |
December 16 2024 | $27.42 | $27.54 | $26.71 | $26.71 | 117,681 |
December 13 2024 | $27.30 | $27.78 | $27.01 | $27.66 | 83,637 |
December 12 2024 | $28.49 | $28.49 | $27.42 | $27.42 | 98,421 |
December 11 2024 | $29.44 | $29.52 | $28.43 | $28.49 | 62,983 |
December 10 2024 | $29.80 | $30.03 | $29.20 | $29.44 | 51,725 |
December 09 2024 | $29.56 | $30.80 | $29.46 | $29.68 | 96,763 |
December 06 2024 | $29.68 | $30.15 | $29.32 | $29.56 | 65,046 |
December 05 2024 | $29.68 | $30.27 | $29.26 | $29.80 | 213,223 |
December 04 2024 | $29.80 | $30.03 | $29.08 | $29.44 | 106,072 |
December 03 2024 | $30.51 | $30.73 | $29.91 | $29.91 | 49,393 |
December 02 2024 | $30.39 | $31.04 | $30.27 | $30.63 | 46,028 |
November 29 2024 | $31.34 | $31.34 | $30.51 | $30.51 | 36,892 |
November 27 2024 | $30.63 | $31.10 | $30.52 | $30.98 | 53,579 |
November 26 2024 | $31.10 | $31.34 | $30.27 | $30.86 | 96,534 |
November 25 2024 | $30.15 | $31.21 | $29.96 | $30.98 | 64,505 |
Daily pricing data for MJ dates back to 12/3/2015, and may be incomplete.
