The closing price for ONEQ last year was $75.84, on December 31. It was up 30.7% for the year. The latest price is $85.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $76.80 | $76.80 | $75.70 | $75.84 | 392,442 |
December 30 2024 | $76.53 | $77.02 | $75.80 | $76.49 | 407,708 |
December 27 2024 | $78.18 | $78.18 | $76.75 | $77.48 | 321,975 |
December 26 2024 | $78.31 | $78.76 | $78.03 | $78.62 | 228,740 |
December 24 2024 | $77.92 | $78.62 | $77.69 | $78.62 | 456,634 |
December 23 2024 | $77.23 | $77.64 | $76.53 | $77.60 | 309,193 |
December 20 2024 | $75.49 | $77.56 | $75.19 | $76.99 | 397,723 |
December 19 2024 | $76.95 | $77.05 | $76.00 | $76.16 | 523,496 |
December 18 2024 | $78.98 | $79.22 | $75.88 | $76.10 | 452,189 |
December 17 2024 | $79.08 | $79.09 | $78.50 | $78.94 | 226,305 |
December 16 2024 | $78.48 | $79.35 | $78.46 | $79.21 | 292,054 |
December 13 2024 | $78.50 | $78.76 | $77.78 | $78.29 | 193,237 |
December 12 2024 | $78.53 | $78.57 | $78.10 | $78.15 | 189,003 |
December 11 2024 | $77.88 | $78.71 | $77.81 | $78.65 | 277,038 |
December 10 2024 | $77.58 | $78.04 | $77.02 | $77.24 | 302,607 |
December 09 2024 | $77.87 | $77.98 | $77.30 | $77.51 | 238,688 |
December 06 2024 | $77.58 | $77.99 | $77.45 | $77.94 | 235,148 |
December 05 2024 | $77.51 | $77.66 | $77.29 | $77.33 | 212,760 |
December 04 2024 | $76.76 | $77.49 | $76.76 | $77.45 | 289,251 |
December 03 2024 | $76.09 | $76.47 | $75.96 | $76.47 | 210,947 |
December 02 2024 | $75.63 | $76.28 | $75.59 | $76.09 | 268,358 |
November 29 2024 | $74.81 | $75.50 | $74.75 | $75.44 | 101,632 |
November 27 2024 | $75.12 | $75.12 | $74.27 | $74.85 | 163,303 |
November 26 2024 | $74.96 | $75.30 | $74.81 | $75.25 | 183,248 |
November 25 2024 | $75.16 | $75.38 | $74.46 | $74.81 | 190,780 |
Daily pricing data for ONEQ dates back to 10/1/2003, and may be incomplete.
