The closing price for P10 (PX) in 2022 was $10.36, on December 30, 2022. It was down 23.8% for the year. The latest price is $12.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $9.94 | $10.42 | $9.90 | $10.36 | 723,065 |
December 29 2022 | $9.67 | $10.21 | $9.67 | $10.03 | 337,119 |
December 28 2022 | $9.93 | $10.07 | $9.63 | $9.63 | 576,429 |
December 27 2022 | $9.57 | $10.12 | $9.57 | $10.09 | 411,226 |
December 23 2022 | $9.39 | $9.56 | $9.21 | $9.48 | 279,686 |
December 22 2022 | $9.77 | $9.79 | $9.54 | $9.56 | 135,751 |
December 21 2022 | $10.20 | $10.28 | $9.82 | $9.88 | 342,437 |
December 20 2022 | $9.80 | $10.15 | $9.80 | $10.15 | 236,318 |
December 19 2022 | $9.91 | $10.02 | $9.80 | $9.91 | 342,973 |
December 16 2022 | $10.11 | $10.24 | $9.94 | $10.14 | 615,134 |
December 15 2022 | $10.36 | $10.44 | $9.85 | $10.15 | 359,434 |
December 14 2022 | $10.36 | $10.58 | $10.28 | $10.50 | 302,350 |
December 13 2022 | $10.49 | $10.50 | $10.17 | $10.31 | 288,819 |
December 12 2022 | $10.06 | $10.40 | $10.06 | $10.22 | 108,463 |
December 09 2022 | $9.95 | $10.06 | $9.95 | $9.97 | 108,763 |
December 08 2022 | $10.00 | $10.17 | $9.93 | $10.00 | 145,861 |
December 07 2022 | $9.94 | $10.02 | $9.90 | $10.00 | 87,420 |
December 06 2022 | $10.17 | $10.21 | $9.89 | $9.94 | 171,672 |
December 05 2022 | $10.24 | $10.28 | $10.19 | $10.22 | 181,171 |
December 02 2022 | $10.06 | $10.30 | $9.99 | $10.24 | 125,228 |
December 01 2022 | $9.92 | $10.20 | $9.92 | $10.16 | 109,336 |
November 30 2022 | $9.94 | $10.06 | $9.77 | $9.93 | 213,234 |
November 29 2022 | $9.93 | $10.04 | $9.82 | $9.92 | 91,453 |
November 28 2022 | $10.04 | $10.07 | $9.85 | $9.92 | 107,192 |
November 25 2022 | $9.90 | $10.10 | $9.86 | $10.06 | 53,169 |
Daily pricing data for P10 dates back to 5/11/2017, and may be incomplete.
