The closing price for P10 (PX) in 2022 was $10.32, on December 30, 2022. It was down 23.8% for the year. The latest price is $12.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $9.91 | $10.39 | $9.87 | $10.32 | 723,100 |
December 29 2022 | $9.64 | $10.18 | $9.64 | $9.99 | 337,100 |
December 28 2022 | $9.90 | $10.03 | $9.60 | $9.60 | 576,400 |
December 27 2022 | $9.54 | $10.09 | $9.54 | $10.05 | 411,200 |
December 23 2022 | $9.36 | $9.53 | $9.18 | $9.44 | 279,700 |
December 22 2022 | $9.73 | $9.76 | $9.51 | $9.53 | 135,800 |
December 21 2022 | $10.17 | $10.25 | $9.78 | $9.85 | 342,400 |
December 20 2022 | $9.76 | $10.11 | $9.76 | $10.11 | 236,300 |
December 19 2022 | $9.88 | $9.98 | $9.76 | $9.88 | 343,000 |
December 16 2022 | $10.07 | $10.21 | $9.91 | $10.10 | 615,100 |
December 15 2022 | $10.32 | $10.40 | $9.82 | $10.11 | 359,400 |
December 14 2022 | $10.32 | $10.55 | $10.25 | $10.47 | 302,400 |
December 13 2022 | $10.45 | $10.47 | $10.14 | $10.28 | 288,800 |
December 12 2022 | $10.02 | $10.36 | $10.02 | $10.19 | 108,500 |
December 09 2022 | $9.92 | $10.02 | $9.92 | $9.94 | 108,800 |
December 08 2022 | $9.97 | $10.14 | $9.90 | $9.97 | 145,900 |
December 07 2022 | $9.91 | $9.98 | $9.86 | $9.97 | 87,400 |
December 06 2022 | $10.14 | $10.18 | $9.85 | $9.91 | 171,700 |
December 05 2022 | $10.21 | $10.24 | $10.16 | $10.19 | 181,200 |
December 02 2022 | $10.02 | $10.26 | $9.96 | $10.21 | 125,200 |
December 01 2022 | $9.89 | $10.17 | $9.89 | $10.12 | 109,300 |
November 30 2022 | $9.91 | $10.02 | $9.73 | $9.90 | 213,200 |
November 29 2022 | $9.90 | $10.00 | $9.78 | $9.89 | 91,500 |
November 28 2022 | $10.00 | $10.03 | $9.82 | $9.89 | 107,200 |
November 25 2022 | $9.87 | $10.06 | $9.83 | $10.02 | 53,200 |
Daily pricing data for P10 dates back to 10/21/2021, and may be incomplete.
