The closing price for Palisade Bio (PALI) last year was $1.65, on December 31. It was down 81% for the year. The latest price is $0.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.75 | $1.77 | $1.63 | $1.65 | 110,643 |
December 30 2024 | $1.67 | $1.84 | $1.63 | $1.70 | 163,230 |
December 27 2024 | $1.74 | $1.77 | $1.63 | $1.67 | 169,116 |
December 26 2024 | $1.72 | $1.80 | $1.69 | $1.77 | 123,492 |
December 24 2024 | $1.71 | $1.85 | $1.69 | $1.71 | 106,961 |
December 23 2024 | $1.80 | $1.82 | $1.75 | $1.75 | 112,288 |
December 20 2024 | $1.79 | $1.86 | $1.75 | $1.75 | 124,371 |
December 19 2024 | $1.79 | $1.90 | $1.74 | $1.80 | 250,009 |
December 18 2024 | $1.80 | $1.93 | $1.72 | $1.75 | 331,698 |
December 17 2024 | $1.99 | $2.20 | $1.78 | $1.90 | 667,581 |
December 16 2024 | $1.59 | $1.99 | $1.59 | $1.84 | 763,094 |
December 13 2024 | $2.24 | $2.35 | $1.70 | $1.77 | 1,955,744 |
December 12 2024 | $2.85 | $3.30 | $1.91 | $2.36 | 68,198,156 |
December 11 2024 | $1.42 | $1.44 | $1.38 | $1.40 | 762,798 |
December 10 2024 | $1.95 | $1.97 | $1.38 | $1.44 | 352,128 |
December 09 2024 | $1.81 | $1.96 | $1.78 | $1.82 | 65,180 |
December 06 2024 | $1.77 | $1.87 | $1.75 | $1.77 | 70,816 |
December 05 2024 | $2.14 | $2.14 | $1.73 | $1.75 | 154,425 |
December 04 2024 | $2.35 | $2.35 | $2.03 | $2.06 | 74,397 |
December 03 2024 | $2.29 | $2.44 | $2.13 | $2.28 | 217,847 |
December 02 2024 | $2.45 | $2.53 | $2.35 | $2.40 | 27,901 |
November 29 2024 | $2.49 | $2.51 | $2.33 | $2.46 | 37,955 |
November 27 2024 | $2.45 | $2.48 | $2.38 | $2.42 | 21,441 |
November 26 2024 | $2.44 | $2.52 | $2.37 | $2.42 | 26,790 |
November 25 2024 | $2.55 | $2.55 | $2.36 | $2.40 | 33,577 |
Daily pricing data for Palisade Bio dates back to 12/20/2006, and may be incomplete.
