The closing price for Perfect (PERF) last year was $2.83, on December 31. It was down 5.7% for the year. The latest price is $2.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $3.35 | $3.44 | $2.43 | $2.83 | 781,944 |
December 30 2024 | $2.73 | $3.36 | $2.58 | $3.26 | 1,247,170 |
December 27 2024 | $2.50 | $2.56 | $2.32 | $2.55 | 208,446 |
December 26 2024 | $2.25 | $2.43 | $2.21 | $2.41 | 180,075 |
December 24 2024 | $2.30 | $2.33 | $2.18 | $2.22 | 101,560 |
December 23 2024 | $2.21 | $2.26 | $2.16 | $2.26 | 60,461 |
December 20 2024 | $2.10 | $2.24 | $2.10 | $2.22 | 45,155 |
December 19 2024 | $2.16 | $2.25 | $2.10 | $2.18 | 59,800 |
December 18 2024 | $2.32 | $2.38 | $2.11 | $2.13 | 89,010 |
December 17 2024 | $2.15 | $2.27 | $2.15 | $2.27 | 70,552 |
December 16 2024 | $2.30 | $2.39 | $2.15 | $2.15 | 112,452 |
December 13 2024 | $2.43 | $2.45 | $2.30 | $2.36 | 100,220 |
December 12 2024 | $2.37 | $2.45 | $2.36 | $2.38 | 92,339 |
December 11 2024 | $2.38 | $2.43 | $2.33 | $2.35 | 118,218 |
December 10 2024 | $2.31 | $2.36 | $2.22 | $2.31 | 98,224 |
December 09 2024 | $2.24 | $2.39 | $2.23 | $2.31 | 119,292 |
December 06 2024 | $2.47 | $2.57 | $2.19 | $2.19 | 290,584 |
December 05 2024 | $2.35 | $2.51 | $2.20 | $2.51 | 144,652 |
December 04 2024 | $2.56 | $2.60 | $2.24 | $2.31 | 157,488 |
December 03 2024 | $2.47 | $2.50 | $2.25 | $2.40 | 150,596 |
December 02 2024 | $2.75 | $2.75 | $2.06 | $2.44 | 624,747 |
November 29 2024 | $2.00 | $2.62 | $1.98 | $2.61 | 400,530 |
November 27 2024 | $1.85 | $1.96 | $1.84 | $1.91 | 106,372 |
November 26 2024 | $1.84 | $1.92 | $1.83 | $1.87 | 31,502 |
November 25 2024 | $1.85 | $1.85 | $1.81 | $1.84 | 50,060 |
Daily pricing data for Perfect dates back to 3/1/2021, and may be incomplete.
