The closing price for URNM last year was $40.31, on December 31. It was down 13.7% for the year. The latest price is $65.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $40.05 | $40.96 | $40.03 | $40.31 | 460,417 |
December 30 2024 | $40.61 | $40.61 | $39.76 | $40.00 | 403,560 |
December 27 2024 | $39.97 | $40.69 | $39.86 | $40.69 | 308,853 |
December 26 2024 | $40.24 | $40.78 | $39.91 | $40.38 | 251,594 |
December 24 2024 | $40.78 | $40.90 | $39.80 | $40.42 | 212,470 |
December 23 2024 | $40.57 | $41.10 | $40.46 | $40.96 | 267,962 |
December 20 2024 | $40.30 | $40.93 | $40.03 | $40.52 | 391,187 |
December 19 2024 | $41.18 | $41.30 | $40.46 | $40.80 | 597,285 |
December 18 2024 | $41.75 | $42.24 | $40.26 | $40.45 | 555,523 |
December 17 2024 | $41.67 | $41.85 | $40.97 | $41.74 | 642,187 |
December 16 2024 | $43.00 | $43.24 | $41.82 | $41.99 | 576,683 |
December 13 2024 | $44.58 | $44.59 | $43.19 | $43.30 | 372,991 |
December 12 2024 | $45.05 | $45.33 | $43.87 | $44.10 | 620,447 |
December 11 2024 | $45.06 | $45.24 | $44.14 | $45.19 | 422,940 |
December 10 2024 | $45.01 | $45.15 | $44.31 | $44.97 | 597,850 |
December 09 2024 | $46.82 | $46.82 | $44.41 | $44.53 | 549,588 |
December 06 2024 | $46.68 | $47.11 | $46.08 | $46.47 | 200,935 |
December 05 2024 | $46.14 | $47.04 | $45.73 | $46.72 | 254,905 |
December 04 2024 | $46.47 | $47.41 | $45.84 | $46.15 | 248,012 |
December 03 2024 | $46.10 | $46.67 | $45.31 | $46.60 | 291,263 |
December 02 2024 | $47.17 | $47.32 | $45.61 | $45.95 | 467,989 |
November 29 2024 | $46.64 | $47.83 | $46.17 | $46.68 | 211,079 |
November 27 2024 | $45.94 | $46.54 | $45.89 | $46.16 | 231,471 |
November 26 2024 | $46.59 | $46.69 | $45.81 | $45.94 | 324,849 |
November 25 2024 | $47.99 | $47.99 | $45.96 | $46.46 | 581,281 |
Daily pricing data for URNM dates back to 12/4/2019, and may be incomplete.
