The closing price for VO last year was $261.02, on December 31. It was up 16% for the year. The latest price is $290.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $262.10 | $262.46 | $259.96 | $261.02 | 848,004 |
December 30 2024 | $261.79 | $262.15 | $258.75 | $261.05 | 712,359 |
December 27 2024 | $264.73 | $265.70 | $262.26 | $263.67 | 634,748 |
December 26 2024 | $265.15 | $266.39 | $264.38 | $265.95 | 692,069 |
December 24 2024 | $263.82 | $265.96 | $263.35 | $265.90 | 428,763 |
December 23 2024 | $263.16 | $263.80 | $261.17 | $263.63 | 691,557 |
December 20 2024 | $258.90 | $265.19 | $258.65 | $263.69 | 1,060,971 |
December 19 2024 | $262.07 | $263.60 | $259.55 | $259.55 | 966,741 |
December 18 2024 | $269.43 | $269.64 | $260.09 | $260.12 | 709,144 |
December 17 2024 | $270.51 | $270.88 | $268.90 | $269.22 | 585,531 |
December 16 2024 | $272.34 | $273.22 | $271.33 | $271.46 | 486,798 |
December 13 2024 | $273.42 | $273.42 | $271.49 | $272.06 | 481,225 |
December 12 2024 | $274.26 | $274.60 | $273.05 | $273.13 | 578,137 |
December 11 2024 | $274.86 | $275.06 | $273.84 | $274.26 | 416,112 |
December 10 2024 | $275.78 | $275.78 | $272.99 | $273.29 | 543,740 |
December 09 2024 | $279.66 | $279.66 | $275.93 | $276.01 | 591,867 |
December 06 2024 | $279.88 | $280.33 | $278.67 | $278.96 | 385,134 |
December 05 2024 | $280.09 | $280.48 | $278.40 | $278.50 | 421,406 |
December 04 2024 | $279.67 | $279.86 | $278.48 | $279.86 | 1,219,378 |
December 03 2024 | $279.23 | $279.54 | $278.15 | $278.62 | 576,663 |
December 02 2024 | $280.53 | $280.63 | $278.55 | $279.11 | 527,077 |
November 29 2024 | $280.27 | $280.87 | $280.04 | $280.14 | 226,953 |
November 27 2024 | $280.20 | $281.09 | $278.94 | $279.43 | 448,136 |
November 26 2024 | $279.08 | $279.84 | $278.42 | $279.55 | 452,602 |
November 25 2024 | $279.60 | $280.83 | $278.89 | $279.48 | 577,416 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
