The closing price for VTC last year was $74.56, on December 31. It was up 2.7% for the year. The latest price is $75.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $74.79 | $74.84 | $74.48 | $74.56 | 46,451 |
December 30 2024 | $74.69 | $74.71 | $74.59 | $74.69 | 51,179 |
December 27 2024 | $74.65 | $74.65 | $74.41 | $74.45 | 82,251 |
December 26 2024 | $74.51 | $74.65 | $74.35 | $74.65 | 37,877 |
December 24 2024 | $74.46 | $74.61 | $74.30 | $74.61 | 46,367 |
December 23 2024 | $74.61 | $74.63 | $74.36 | $74.42 | 64,386 |
December 20 2024 | $74.54 | $74.84 | $74.47 | $74.61 | 53,955 |
December 19 2024 | $74.55 | $74.55 | $74.22 | $74.38 | 277,216 |
December 18 2024 | $75.39 | $75.47 | $74.64 | $74.64 | 52,763 |
December 17 2024 | $75.52 | $75.52 | $75.32 | $75.41 | 47,362 |
December 16 2024 | $75.52 | $75.52 | $75.29 | $75.41 | 40,243 |
December 13 2024 | $75.55 | $75.56 | $75.27 | $75.33 | 53,899 |
December 12 2024 | $75.81 | $75.83 | $75.61 | $75.67 | 25,193 |
December 11 2024 | $76.19 | $76.34 | $75.99 | $76.03 | 34,352 |
December 10 2024 | $76.18 | $76.24 | $76.07 | $76.13 | 28,172 |
December 09 2024 | $76.38 | $76.39 | $76.19 | $76.28 | 28,482 |
December 06 2024 | $76.51 | $76.52 | $76.26 | $76.43 | 17,528 |
December 05 2024 | $76.26 | $76.29 | $76.11 | $76.26 | 27,460 |
December 04 2024 | $76.06 | $76.36 | $75.79 | $76.27 | 36,754 |
December 03 2024 | $76.19 | $76.27 | $75.97 | $75.99 | 28,996 |
December 02 2024 | $75.90 | $76.22 | $75.85 | $76.19 | 561,487 |
November 29 2024 | $75.83 | $76.05 | $75.83 | $76.02 | 23,309 |
November 27 2024 | $75.39 | $75.77 | $75.39 | $75.73 | 30,672 |
November 26 2024 | $75.36 | $75.50 | $75.29 | $75.50 | 35,539 |
November 25 2024 | $75.38 | $75.64 | $75.38 | $75.63 | 48,971 |
Daily pricing data for VTC dates back to 11/9/2017, and may be incomplete.
