The closing price for VWO last year was $43.64, on December 31. It was up 11.6% for the year. The latest price is $54.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $43.73 | $43.81 | $43.59 | $43.64 | 8,915,770 |
December 30 2024 | $43.91 | $43.92 | $43.64 | $43.71 | 9,244,100 |
December 27 2024 | $44.04 | $44.13 | $43.90 | $44.10 | 11,621,570 |
December 26 2024 | $44.25 | $44.34 | $44.14 | $44.25 | 9,727,966 |
December 24 2024 | $44.42 | $44.42 | $44.16 | $44.36 | 6,401,282 |
December 23 2024 | $43.95 | $44.21 | $43.88 | $44.19 | 12,668,510 |
December 20 2024 | $43.82 | $44.18 | $43.61 | $44.00 | 12,254,760 |
December 19 2024 | $44.01 | $44.05 | $43.75 | $43.75 | 11,289,470 |
December 18 2024 | $44.48 | $44.60 | $43.55 | $43.57 | 10,539,050 |
December 17 2024 | $44.51 | $44.69 | $44.36 | $44.60 | 9,018,119 |
December 16 2024 | $44.74 | $44.89 | $44.70 | $44.71 | 7,880,816 |
December 13 2024 | $44.98 | $45.02 | $44.81 | $44.94 | 5,686,786 |
December 12 2024 | $44.99 | $45.15 | $44.90 | $44.92 | 5,510,367 |
December 11 2024 | $45.17 | $45.23 | $45.00 | $45.20 | 10,085,750 |
December 10 2024 | $45.48 | $45.48 | $45.11 | $45.12 | 4,972,663 |
December 09 2024 | $45.96 | $46.31 | $45.93 | $45.97 | 8,016,977 |
December 06 2024 | $45.08 | $45.09 | $44.83 | $44.88 | 5,264,629 |
December 05 2024 | $44.79 | $44.91 | $44.77 | $44.86 | 8,518,292 |
December 04 2024 | $44.57 | $44.62 | $44.46 | $44.57 | 5,962,898 |
December 03 2024 | $44.34 | $44.52 | $44.24 | $44.50 | 6,459,717 |
December 02 2024 | $44.12 | $44.37 | $44.10 | $44.31 | 7,994,959 |
November 29 2024 | $43.57 | $44.12 | $43.57 | $44.09 | 5,041,154 |
November 27 2024 | $44.06 | $44.11 | $43.72 | $43.89 | 6,838,468 |
November 26 2024 | $43.91 | $43.92 | $43.67 | $43.72 | 6,829,699 |
November 25 2024 | $44.06 | $44.08 | $43.83 | $43.96 | 7,512,541 |
Daily pricing data for VWO dates back to 3/10/2005, and may be incomplete.
