The closing price for XNTK last year was $201.44, on December 31. It was up 25.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $203.10 | $203.65 | $201.02 | $201.44 | 4,183 |
December 30 2024 | $203.14 | $204.45 | $201.63 | $203.47 | 14,951 |
December 27 2024 | $207.91 | $207.91 | $204.50 | $206.27 | 5,692 |
December 26 2024 | $209.44 | $209.98 | $209.07 | $209.68 | 6,318 |
December 24 2024 | $208.32 | $209.67 | $208.32 | $209.67 | 2,572 |
December 23 2024 | $205.83 | $207.70 | $205.21 | $207.33 | 7,166 |
December 20 2024 | $201.64 | $207.20 | $201.13 | $205.09 | 7,894 |
December 19 2024 | $206.53 | $206.53 | $203.54 | $203.54 | 7,712 |
December 18 2024 | $213.17 | $213.89 | $204.45 | $206.21 | 25,744 |
December 17 2024 | $212.50 | $213.32 | $212.32 | $213.09 | 7,376 |
December 16 2024 | $211.90 | $213.89 | $211.90 | $213.55 | 4,759 |
December 13 2024 | $211.73 | $212.07 | $210.14 | $210.87 | 4,012 |
December 12 2024 | $210.89 | $210.93 | $210.09 | $210.09 | 7,103 |
December 11 2024 | $210.24 | $212.33 | $209.49 | $211.94 | 6,080 |
December 10 2024 | $210.12 | $210.12 | $207.31 | $208.07 | 20,448 |
December 09 2024 | $212.49 | $212.49 | $210.24 | $210.49 | 4,945 |
December 06 2024 | $211.21 | $212.31 | $211.21 | $212.24 | 5,159 |
December 05 2024 | $212.40 | $212.40 | $210.13 | $210.13 | 6,816 |
December 04 2024 | $210.13 | $211.71 | $210.13 | $211.71 | 4,381 |
December 03 2024 | $206.53 | $207.88 | $206.53 | $207.88 | 4,591 |
December 02 2024 | $205.29 | $207.59 | $205.29 | $207.33 | 16,265 |
November 29 2024 | $203.51 | $205.28 | $203.51 | $205.03 | 2,544 |
November 27 2024 | $204.44 | $204.44 | $201.75 | $203.29 | 6,269 |
November 26 2024 | $205.81 | $206.44 | $204.72 | $205.42 | 5,185 |
November 25 2024 | $205.98 | $206.69 | $204.77 | $205.21 | 9,679 |
Daily pricing data for XNTK dates back to 9/29/2000, and may be incomplete.
