The closing price for XOMA (XOMA) last year was $26.28, on December 31. It was up 36.5% for the year. The latest price is $25.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $25.85 | $26.43 | $25.50 | $26.28 | 21,816 |
December 30 2024 | $26.22 | $26.22 | $25.25 | $26.09 | 22,838 |
December 27 2024 | $27.51 | $27.51 | $26.05 | $26.30 | 11,277 |
December 26 2024 | $27.28 | $27.68 | $27.01 | $27.28 | 14,364 |
December 24 2024 | $26.42 | $27.13 | $26.42 | $27.13 | 13,770 |
December 23 2024 | $26.86 | $27.50 | $26.50 | $26.62 | 21,653 |
December 20 2024 | $24.88 | $27.49 | $24.54 | $27.13 | 132,161 |
December 19 2024 | $25.29 | $25.99 | $24.85 | $25.11 | 28,696 |
December 18 2024 | $27.51 | $27.51 | $25.18 | $25.26 | 50,303 |
December 17 2024 | $26.95 | $28.14 | $26.75 | $27.14 | 22,476 |
December 16 2024 | $27.06 | $27.85 | $27.06 | $27.82 | 13,597 |
December 13 2024 | $27.74 | $28.57 | $27.01 | $27.15 | 24,615 |
December 12 2024 | $29.00 | $29.22 | $27.75 | $28.03 | 21,538 |
December 11 2024 | $29.43 | $29.92 | $29.24 | $29.35 | 33,052 |
December 10 2024 | $30.24 | $30.40 | $29.25 | $29.49 | 41,552 |
December 09 2024 | $30.84 | $30.86 | $30.00 | $30.31 | 13,703 |
December 06 2024 | $30.38 | $30.49 | $29.69 | $30.15 | 19,651 |
December 05 2024 | $31.83 | $31.83 | $30.01 | $30.13 | 37,426 |
December 04 2024 | $31.37 | $32.06 | $30.00 | $31.74 | 74,391 |
December 03 2024 | $32.38 | $32.82 | $31.66 | $31.66 | 15,869 |
December 02 2024 | $34.78 | $34.78 | $32.17 | $32.43 | 53,316 |
November 29 2024 | $33.40 | $33.79 | $33.31 | $33.45 | 7,963 |
November 27 2024 | $34.02 | $35.00 | $32.90 | $33.17 | 13,252 |
November 26 2024 | $31.00 | $34.28 | $30.39 | $33.88 | 65,435 |
November 25 2024 | $30.60 | $31.06 | $30.33 | $31.01 | 55,185 |
Daily pricing data for XOMA dates back to 6/6/1986, and may be incomplete.
