| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2026 20:30 | $14.92 | $14.92 | $14.92 | $14.92 | 101 |
February 24 2026 19:30 | $14.74 | $14.74 | $14.55 | $14.55 | 162 |
February 24 2026 18:30 | $14.69 | $14.69 | $14.69 | $14.69 | 77 |
February 24 2026 17:30 | $14.50 | $14.50 | $14.49 | $14.49 | 99 |
February 24 2026 16:30 | $14.23 | $14.41 | $14.23 | $14.41 | 331 |
February 24 2026 15:30 | $14.37 | $14.37 | $14.37 | $14.37 | 100 |
February 24 2026 14:30 | $14.34 | $14.34 | $14.34 | $14.34 | 50 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
