| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 04 2026 | $17.56 | $17.95 | $17.00 | $17.29 | 3,418 |
May 01 2026 | $17.95 | $18.44 | $17.50 | $17.50 | 10,700 |
April 30 2026 | $17.17 | $17.95 | $17.17 | $17.45 | 4,400 |
April 29 2026 | $17.41 | $17.92 | $17.27 | $17.29 | 6,100 |
April 28 2026 | $17.26 | $17.51 | $17.00 | $17.00 | 3,700 |
April 27 2026 | $16.94 | $17.74 | $16.94 | $17.06 | 10,200 |
April 24 2026 | $16.67 | $17.03 | $16.63 | $17.00 | 4,900 |
April 23 2026 | $16.05 | $17.47 | $16.05 | $16.78 | 2,600 |
April 22 2026 | $17.27 | $17.27 | $16.87 | $16.87 | 2,000 |
April 21 2026 | $17.41 | $17.45 | $17.22 | $17.22 | 660 |
April 20 2026 | $17.00 | $17.50 | $17.00 | $17.29 | 7,136 |
April 17 2026 | $16.70 | $17.20 | $16.70 | $17.19 | 2,600 |
April 16 2026 | $16.04 | $17.63 | $16.04 | $17.25 | 8,800 |
April 15 2026 | $16.23 | $16.37 | $16.03 | $16.32 | 5,900 |
April 14 2026 | $16.01 | $16.37 | $16.00 | $16.00 | 1,303 |
April 13 2026 | $16.26 | $16.26 | $16.01 | $16.14 | 595 |
April 10 2026 | $16.29 | $16.29 | $16.14 | $16.14 | 1,100 |
April 09 2026 | $17.91 | $17.91 | $15.91 | $16.23 | 11,000 |
April 08 2026 | $17.16 | $17.95 | $15.80 | $17.00 | 8,100 |
April 07 2026 | $16.33 | $18.78 | $16.33 | $17.01 | 32,500 |
April 06 2026 | $16.20 | $17.48 | $16.13 | $16.18 | 4,400 |
April 02 2026 | $15.74 | $16.41 | $15.68 | $16.20 | 10,600 |
April 01 2026 | $15.94 | $15.94 | $15.94 | $15.94 | — |
March 31 2026 | $15.83 | $16.50 | $15.23 | $15.94 | 5,100 |
March 30 2026 | $15.48 | $16.26 | $15.48 | $15.75 | 13,800 |