The highest closing price for Super (SGHC) all-time was $13.12, yesterday. The latest price is $13.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $11.30 | $13.71 | $10.83 | $13.12 | 72,522,100 |
August 2025 | $10.66 | $12.33 | $9.61 | $11.59 | 41,501,800 |
July 2025 | $10.88 | $12.14 | $10.52 | $10.72 | 34,114,400 |
June 2025 | $8.64 | $11.15 | $8.50 | $10.94 | 29,090,600 |
May 2025 | $8.06 | $9.10 | $7.96 | $8.68 | 23,447,000 |
April 2025 | $6.37 | $8.12 | $5.55 | $8.06 | 16,728,200 |
March 2025 | $7.40 | $7.43 | $6.31 | $6.39 | 18,781,400 |
February 2025 | $7.67 | $8.40 | $7.27 | $7.41 | 17,683,900 |
January 2025 | $6.19 | $8.33 | $5.38 | $7.99 | 13,706,400 |
December 2024 | $6.19 | $6.87 | $5.60 | $6.15 | 13,874,400 |
November 2024 | $3.98 | $6.57 | $3.87 | $6.41 | 14,144,800 |
October 2024 | $3.49 | $4.10 | $3.45 | $3.95 | 8,461,600 |
September 2024 | $3.28 | $3.63 | $3.17 | $3.50 | 9,916,300 |
August 2024 | $3.69 | $3.73 | $2.84 | $3.33 | 9,323,000 |
July 2024 | $3.02 | $3.78 | $2.93 | $3.69 | 9,929,400 |
June 2024 | $3.40 | $3.48 | $2.72 | $3.02 | 8,619,000 |
May 2024 | $2.96 | $3.72 | $2.91 | $3.39 | 12,578,800 |
April 2024 | $3.21 | $3.21 | $2.71 | $2.95 | 7,337,200 |
March 2024 | $3.07 | $3.53 | $2.91 | $3.22 | 6,561,900 |
February 2024 | $2.96 | $3.20 | $2.84 | $3.08 | 5,777,700 |
January 2024 | $2.91 | $3.09 | $2.46 | $2.92 | 7,863,000 |
December 2023 | $2.85 | $3.05 | $2.71 | $2.96 | 8,824,300 |
November 2023 | $3.52 | $3.62 | $2.75 | $2.84 | 6,998,100 |
October 2023 | $3.40 | $3.62 | $3.08 | $3.58 | 5,700,700 |
September 2023 | $3.54 | $3.63 | $3.03 | $3.45 | 5,518,100 |
Daily pricing data for Super dates back to 11/23/2020, and may be incomplete.
