The closing price for Sunrun (RUN) on April 23, 2024 was $10.27. It was up 3.5% for the day (up 2.2% from previous close). The latest price is $8.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2024 20:00 | $10.27 | $10.27 | $10.27 | $10.27 | — |
April 23 2024 19:30 | $10.39 | $10.40 | $10.26 | $10.27 | 2,163,542 |
April 23 2024 18:30 | $10.54 | $10.54 | $10.36 | $10.39 | 1,068,797 |
April 23 2024 17:30 | $10.46 | $10.59 | $10.44 | $10.53 | 831,622 |
April 23 2024 16:30 | $10.56 | $10.58 | $10.39 | $10.46 | 1,082,983 |
April 23 2024 15:30 | $10.69 | $10.69 | $10.53 | $10.56 | 1,087,583 |
April 23 2024 14:30 | $10.95 | $11.00 | $10.70 | $10.70 | 1,697,549 |
April 23 2024 13:30 | $9.92 | $11.11 | $9.81 | $10.94 | 4,039,828 |
Daily pricing data for Sunrun dates back to 8/5/2015, and may be incomplete.