The closing price for Dave & Buster’s Entertainment (PLAY) today was $16.25. It was up 1.8% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $16.13 | $16.30 | $16.13 | $16.25 | 14,247 |
December 23 2025 19:30 | $16.21 | $16.28 | $16.14 | $16.26 | 2,745 |
December 23 2025 18:30 | $16.27 | $16.29 | $16.18 | $16.18 | 2,315 |
December 23 2025 17:30 | $16.31 | $16.33 | $16.19 | $16.28 | 4,900 |
December 23 2025 16:30 | $16.20 | $16.43 | $16.16 | $16.34 | 4,709 |
December 23 2025 15:30 | $16.27 | $16.39 | $16.19 | $16.25 | 1,724 |
December 23 2025 14:30 | $15.97 | $16.49 | $15.92 | $16.31 | 4,926 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
