The closing price for Dave & Buster’s Entertainment (PLAY) yesterday was $17.70. It was up 2.9% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $17.68 | $17.79 | $17.60 | $17.70 | 6,844 |
January 12 2026 19:30 | $17.82 | $17.84 | $17.69 | $17.78 | 7,247 |
January 12 2026 18:30 | $17.76 | $17.87 | $17.74 | $17.87 | 2,438 |
January 12 2026 17:30 | $17.55 | $17.78 | $17.53 | $17.76 | 2,343 |
January 12 2026 16:30 | $17.55 | $17.59 | $17.51 | $17.55 | 1,738 |
January 12 2026 15:30 | $17.21 | $17.54 | $17.21 | $17.54 | 3,234 |
January 12 2026 14:30 | $17.20 | $17.42 | $17.14 | $17.19 | 3,024 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
