The closing price for Dave & Buster’s Entertainment (PLAY) yesterday was $18.12. It was up 0.5% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 19:30 | $18.07 | $18.13 | $18.04 | $18.12 | 14,634 |
October 02 2025 18:30 | $18.17 | $18.22 | $18.05 | $18.06 | 4,648 |
October 02 2025 17:30 | $17.93 | $18.12 | $17.90 | $18.12 | 3,896 |
October 02 2025 16:30 | $17.95 | $18.00 | $17.92 | $17.93 | 6,690 |
October 02 2025 15:30 | $17.76 | $17.82 | $17.72 | $17.79 | 5,146 |
October 02 2025 14:30 | $17.89 | $17.92 | $17.79 | $17.83 | 7,750 |
October 02 2025 13:30 | $18.03 | $18.35 | $18.00 | $18.02 | 6,640 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
