The closing price for SPY on January 3, 2022 was $454.51. It was up 0.3% for the day (up 0.6% from previous close). The latest price is $643.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2022 20:30 | $454.16 | $454.59 | $453.45 | $454.51 | 11,996,736 |
January 03 2022 19:30 | $453.77 | $454.43 | $453.53 | $454.16 | 6,246,181 |
January 03 2022 18:30 | $452.91 | $453.86 | $452.71 | $453.71 | 5,747,293 |
January 03 2022 17:30 | $452.77 | $453.01 | $452.20 | $452.89 | 4,204,165 |
January 03 2022 16:30 | $452.40 | $452.83 | $451.36 | $452.77 | 5,689,465 |
January 03 2022 15:30 | $453.54 | $453.58 | $451.93 | $452.39 | 7,596,579 |
January 03 2022 14:30 | $453.12 | $454.47 | $450.79 | $453.55 | 16,733,924 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
