TQQQ has returned 28.6% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2026 | $69.61 | $70.06 | $68.13 | $69.26 | 68,942,285 |
October 28 2026 | $71.91 | $72.53 | $70.76 | $72.36 | 57,046,061 |
October 27 2026 | $69.30 | $71.53 | $68.86 | $71.04 | 50,884,820 |
October 26 2026 | $67.02 | $69.33 | $66.61 | $68.43 | 51,216,980 |
October 23 2026 | $65.66 | $67.67 | $65.37 | $66.29 | 51,344,000 |
October 22 2026 | $69.14 | $69.65 | $65.61 | $66.42 | 88,314,400 |
October 21 2026 | $71.72 | $73.43 | $71.02 | $72.61 | 56,440,100 |
October 20 2026 | $69.71 | $71.93 | $68.28 | $70.41 | 53,963,600 |
October 19 2026 | $71.01 | $72.44 | $70.13 | $70.64 | 55,777,700 |
October 16 2026 | $73.01 | $73.13 | $67.43 | $68.21 | 88,737,700 |
October 15 2026 | $70.95 | $74.24 | $69.99 | $73.82 | 74,564,900 |
October 14 2026 | $77.00 | $77.79 | $73.31 | $74.12 | 70,050,200 |
October 13 2026 | $77.51 | $79.00 | $77.28 | $78.81 | 39,671,400 |
October 12 2026 | $80.78 | $80.81 | $79.22 | $79.61 | 31,741,200 |
October 09 2026 | $81.72 | $81.81 | $80.37 | $81.28 | 39,591,900 |
October 08 2026 | $82.33 | $83.40 | $78.78 | $80.23 | 66,411,000 |
October 07 2026 | $82.32 | $83.75 | $81.60 | $83.62 | 38,525,600 |
October 06 2026 | $84.54 | $85.32 | $84.09 | $84.25 | 36,973,900 |
October 05 2026 | $80.95 | $83.38 | $80.85 | $83.12 | 36,928,700 |
October 02 2026 | $81.59 | $82.61 | $80.37 | $81.01 | 60,886,500 |
October 01 2026 | $78.88 | $79.53 | $76.87 | $78.73 | 66,281,200 |
September 30 2026 | $78.13 | $79.68 | $77.94 | $78.03 | 47,391,300 |
September 29 2026 | $78.13 | $78.26 | $76.62 | $77.46 | 47,046,700 |
September 28 2026 | $78.29 | $78.60 | $75.47 | $77.04 | 57,997,700 |
September 25 2026 | $79.09 | $80.06 | $78.06 | $79.60 | 57,902,300 |