The closing price for Wheels Up Experience (UP) on Friday was $1.17. It was up 5.4% for the day (up 5.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $1.17 | $1.17 | $1.17 | $1.17 | — |
May 02 2025 19:30 | $1.19 | $1.19 | $1.17 | $1.17 | 216,980 |
May 02 2025 18:30 | $1.19 | $1.20 | $1.17 | $1.20 | 97,913 |
May 02 2025 17:30 | $1.16 | $1.19 | $1.16 | $1.19 | 75,668 |
May 02 2025 16:30 | $1.16 | $1.18 | $1.12 | $1.15 | 150,022 |
May 02 2025 15:30 | $1.17 | $1.20 | $1.15 | $1.16 | 177,955 |
May 02 2025 14:30 | $1.15 | $1.17 | $1.14 | $1.17 | 114,356 |
May 02 2025 13:30 | $1.11 | $1.15 | $1.08 | $1.15 | 160,668 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
