The closing price for LEAD yesterday was $76.09. It was down 0.1% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 20:30 | $76.09 | $76.09 | $76.09 | $76.09 | 403 |
December 18 2025 18:30 | $76.30 | $76.30 | $76.30 | $76.30 | 377 |
December 18 2025 17:30 | $76.17 | $76.17 | $76.17 | $76.17 | 102 |
December 18 2025 16:30 | $76.19 | $76.19 | $75.99 | $75.99 | 1,695 |
December 18 2025 15:30 | $76.40 | $76.45 | $76.40 | $76.45 | 726 |
December 18 2025 14:30 | $76.14 | $76.14 | $76.14 | $76.14 | 128 |
Daily pricing data for LEAD dates back to 1/6/2016, and may be incomplete.
