| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 | $15.00 | $15.25 | $14.96 | $15.04 | 721,910 |
July 02 2025 | $14.97 | $14.97 | $14.59 | $14.92 | 1,531,620 |
July 01 2025 | $14.82 | $14.98 | $14.45 | $14.90 | 1,162,012 |
June 30 2025 | $14.74 | $14.94 | $14.62 | $14.90 | 2,135,007 |
June 27 2025 | $14.53 | $14.89 | $14.43 | $14.71 | 3,745,828 |
June 26 2025 | $14.44 | $14.56 | $14.32 | $14.51 | 987,704 |
June 25 2025 | $14.55 | $14.58 | $14.25 | $14.40 | 907,628 |
June 24 2025 | $14.36 | $14.54 | $14.30 | $14.47 | 993,733 |
June 23 2025 | $13.55 | $14.23 | $13.43 | $14.16 | 1,346,923 |
June 20 2025 | $14.24 | $14.28 | $13.84 | $13.84 | 1,579,953 |
June 18 2025 | $13.87 | $14.17 | $13.86 | $14.10 | 1,492,995 |
June 17 2025 | $13.63 | $14.17 | $13.60 | $13.88 | 1,286,869 |
June 16 2025 | $13.52 | $13.79 | $13.37 | $13.79 | 956,324 |
June 13 2025 | $13.56 | $13.73 | $13.20 | $13.24 | 875,218 |
June 12 2025 | $13.76 | $13.90 | $13.72 | $13.82 | 614,111 |
June 11 2025 | $13.78 | $14.19 | $13.67 | $13.88 | 1,367,628 |
June 10 2025 | $13.48 | $13.88 | $13.39 | $13.72 | 1,263,013 |
June 09 2025 | $13.48 | $13.95 | $13.25 | $13.55 | 1,539,409 |
June 06 2025 | $13.00 | $13.54 | $12.91 | $13.38 | 1,216,537 |
June 05 2025 | $12.51 | $12.79 | $12.48 | $12.78 | 918,183 |
June 04 2025 | $12.53 | $12.71 | $12.36 | $12.61 | 1,027,024 |
June 03 2025 | $12.60 | $12.70 | $12.36 | $12.59 | 957,871 |
June 02 2025 | $12.58 | $12.69 | $12.31 | $12.55 | 1,243,096 |
May 30 2025 | $12.74 | $13.05 | $12.60 | $12.69 | 1,469,074 |
May 29 2025 | $12.72 | $13.09 | $12.45 | $12.85 | 1,911,712 |
