Rush Street Interactive (RSI) has a market capitalization of $4.4B, based on 227.73M shares at a price of $19.19 (down 1.6% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $19.65 | 21,627,586 | 227,730,982 | $4,474,913,796.30 |
November 2025 | $18.44 | 23,191,164 | 227,730,982 | $4,199,359,308.08 |
October 2025 | $16.96 | 40,874,517 | 227,730,982 | $3,862,317,454.72 |
September 2025 | $20.48 | 30,679,667 | 95,053,000 | $1,946,685,440.00 |
August 2025 | $22.30 | 35,082,771 | 95,053,000 | $2,119,681,900.00 |
July 2025 | $20.16 | 37,926,971 | 95,053,000 | $1,916,268,480.00 |
June 2025 | $14.90 | 26,455,054 | 95,053,000 | $1,416,289,700.00 |
May 2025 | $12.69 | 28,226,796 | 95,053,000 | $1,206,222,570.00 |
April 2025 | $12.13 | 28,545,713 | 95,053,000 | $1,152,992,890.00 |
March 2025 | $10.72 | 40,390,079 | 96,881,000 | $1,038,564,320.00 |
February 2025 | $11.66 | 51,338,963 | 96,881,000 | $1,129,632,460.00 |
January 2025 | $14.58 | 33,528,927 | 96,881,000 | $1,412,524,980.00 |
December 2024 | $13.72 | 31,599,347 | 96,881,200 | $1,329,210,064.00 |
November 2024 | $14.42 | 52,895,800 | 96,881,200 | $1,397,026,904.00 |
October 2024 | $10.82 | 37,292,900 | 96,881,200 | $1,048,254,584.00 |
September 2024 | $10.85 | 36,189,300 | 82,847,300 | $898,893,205.00 |
August 2024 | $9.37 | 39,990,500 | 82,847,300 | $776,279,201.00 |
July 2024 | $10.01 | 35,579,600 | 82,847,300 | $829,301,473.00 |
June 2024 | $9.59 | 39,986,800 | 80,049,100 | $767,670,869.00 |
May 2024 | $8.95 | 49,629,900 | 80,049,100 | $716,439,445.00 |
April 2024 | $6.39 | 24,288,300 | 80,049,100 | $511,513,749.00 |
March 2024 | $6.51 | 37,482,900 | 76,027,400 | $494,938,374.00 |
February 2024 | $5.85 | 13,930,700 | 76,027,400 | $444,760,290.00 |
January 2024 | $5.21 | 23,411,300 | 76,027,400 | $396,102,754.00 |
December 2023 | $4.49 | 13,050,800 | 71,601,300 | $321,489,837.00 |
