| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2025 | $1.49 | $1.50 | $1.42 | $1.45 | 611,705 |
June 03 2025 | $1.34 | $1.54 | $1.30 | $1.49 | 879,884 |
June 02 2025 | $1.29 | $1.32 | $1.23 | $1.32 | 665,496 |
May 30 2025 | $1.21 | $1.32 | $1.18 | $1.31 | 798,200 |
May 29 2025 | $1.39 | $1.40 | $1.20 | $1.21 | 1,254,000 |
May 28 2025 | $1.68 | $1.70 | $1.36 | $1.39 | 1,217,100 |
May 27 2025 | $1.70 | $1.72 | $1.62 | $1.66 | 912,600 |
May 23 2025 | $1.59 | $1.69 | $1.54 | $1.68 | 892,900 |
May 22 2025 | $1.66 | $1.70 | $1.61 | $1.63 | 531,100 |
May 21 2025 | $1.60 | $1.74 | $1.59 | $1.67 | 1,059,600 |
May 20 2025 | $1.59 | $1.72 | $1.58 | $1.65 | 836,900 |
May 19 2025 | $1.58 | $1.60 | $1.51 | $1.59 | 570,500 |
May 16 2025 | $1.61 | $1.69 | $1.58 | $1.62 | 722,100 |
May 15 2025 | $1.56 | $1.66 | $1.49 | $1.60 | 736,400 |
May 14 2025 | $1.66 | $1.76 | $1.56 | $1.58 | 883,600 |
May 13 2025 | $1.55 | $1.67 | $1.55 | $1.67 | 1,187,900 |
May 12 2025 | $1.46 | $1.61 | $1.44 | $1.53 | 977,900 |
May 09 2025 | $1.43 | $1.51 | $1.36 | $1.45 | 960,800 |
May 08 2025 | $1.18 | $1.52 | $1.16 | $1.47 | 1,692,800 |
May 07 2025 | $1.05 | $1.19 | $1.04 | $1.17 | 631,100 |
May 06 2025 | $1.06 | $1.10 | $1.05 | $1.06 | 316,000 |
May 05 2025 | $1.19 | $1.19 | $1.05 | $1.06 | 562,400 |
May 02 2025 | $1.11 | $1.20 | $1.08 | $1.17 | 1,033,800 |
May 01 2025 | $1.23 | $1.23 | $1.03 | $1.11 | 1,432,100 |
April 30 2025 | $0.97 | $1.16 | $0.90 | $1.15 | 1,026,700 |
