The closing price for Wheels Up Experience (UP) yesterday was $0.94. It was up 1.3% for the day (down 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 20:30 | $0.92 | $0.94 | $0.92 | $0.94 | 22,866 |
January 20 2026 19:30 | $0.93 | $0.93 | $0.91 | $0.93 | 35,068 |
January 20 2026 18:30 | $0.94 | $0.94 | $0.92 | $0.93 | 12,632 |
January 20 2026 17:30 | $0.94 | $0.96 | $0.94 | $0.95 | 11,116 |
January 20 2026 16:30 | $0.96 | $0.97 | $0.95 | $0.96 | 12,702 |
January 20 2026 15:30 | $0.93 | $0.96 | $0.92 | $0.95 | 34,428 |
January 20 2026 14:30 | $0.93 | $0.96 | $0.91 | $0.92 | 13,988 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
