The closing price for Wheels Up Experience (UP) today was $0.67. It was down 10.2% for the day (down 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $0.68 | $0.68 | $0.67 | $0.67 | 12,586 |
December 26 2025 19:30 | $0.68 | $0.70 | $0.68 | $0.68 | 3,626 |
December 26 2025 18:30 | $0.69 | $0.69 | $0.68 | $0.69 | 4,425 |
December 26 2025 17:30 | $0.69 | $0.69 | $0.68 | $0.69 | 3,328 |
December 26 2025 16:30 | $0.68 | $0.69 | $0.68 | $0.68 | 3,918 |
December 26 2025 15:30 | $0.67 | $0.70 | $0.67 | $0.70 | 4,845 |
December 26 2025 14:30 | $0.75 | $0.75 | $0.65 | $0.66 | 4,330 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
