| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $109.41 | $110.87 | $108.73 | $109.89 | 526,775 |
August 28 2025 | $108.29 | $110.05 | $107.58 | $109.84 | 485,019 |
August 27 2025 | $105.86 | $109.29 | $105.51 | $108.31 | 690,824 |
August 26 2025 | $105.85 | $107.12 | $105.44 | $105.99 | 778,535 |
August 25 2025 | $105.69 | $107.18 | $104.73 | $107.04 | 770,422 |
August 22 2025 | $102.44 | $106.66 | $102.44 | $105.93 | 660,448 |
August 21 2025 | $101.01 | $102.89 | $99.64 | $102.00 | 666,708 |
August 20 2025 | $101.07 | $102.23 | $100.25 | $101.28 | 737,192 |
August 19 2025 | $99.92 | $101.66 | $99.23 | $100.80 | 746,191 |
August 18 2025 | $100.11 | $100.78 | $99.02 | $100.42 | 793,477 |
August 15 2025 | $100.90 | $102.42 | $100.50 | $100.82 | 911,171 |
August 14 2025 | $100.02 | $101.63 | $98.73 | $101.51 | 788,321 |
August 13 2025 | $98.59 | $100.56 | $98.24 | $100.05 | 746,532 |
August 12 2025 | $98.76 | $100.90 | $98.24 | $98.78 | 840,252 |
August 11 2025 | $100.16 | $101.30 | $98.02 | $98.15 | 1,118,874 |
August 08 2025 | $98.96 | $100.43 | $97.99 | $99.78 | 747,110 |
August 07 2025 | $103.18 | $105.38 | $97.98 | $98.27 | 1,831,277 |
August 06 2025 | $105.62 | $107.38 | $102.55 | $103.51 | 755,883 |
August 05 2025 | $103.95 | $105.52 | $103.27 | $105.09 | 752,615 |
August 04 2025 | $103.59 | $104.51 | $101.90 | $104.03 | 833,121 |
August 01 2025 | $108.53 | $108.76 | $104.15 | $104.52 | 656,234 |
July 31 2025 | $108.47 | $111.12 | $107.96 | $108.93 | 621,632 |
July 30 2025 | $112.10 | $112.20 | $109.45 | $110.48 | 605,544 |
July 29 2025 | $111.57 | $112.97 | $110.40 | $112.68 | 603,707 |
July 28 2025 | $109.10 | $111.82 | $108.91 | $111.59 | 673,489 |
