| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $114.21 | $114.21 | $106.25 | $111.03 | 1,020,143 |
Week of December 19 2022 | $109.28 | $113.65 | $105.13 | $113.48 | 1,347,023 |
Week of December 12 2022 | $106.30 | $111.91 | $105.28 | $107.50 | 2,408,510 |
Week of December 05 2022 | $122.15 | $122.51 | $105.76 | $106.42 | 2,335,943 |
Week of November 28 2022 | $119.21 | $126.04 | $117.77 | $119.99 | 1,767,608 |
Week of November 21 2022 | $123.40 | $126.71 | $115.73 | $122.79 | 1,248,156 |
Week of November 14 2022 | $127.61 | $133.75 | $120.32 | $125.84 | 2,002,086 |
Week of November 07 2022 | $126.15 | $128.91 | $116.41 | $126.85 | 2,144,083 |
Week of October 31 2022 | $119.06 | $126.80 | $115.73 | $124.60 | 2,517,335 |
Week of October 24 2022 | $122.77 | $124.95 | $116.99 | $119.74 | 1,618,032 |
Week of October 17 2022 | $116.11 | $122.70 | $115.33 | $122.63 | 1,810,344 |
Week of October 10 2022 | $117.67 | $119.01 | $111.46 | $113.92 | 1,474,210 |
Week of October 03 2022 | $111.70 | $120.81 | $111.66 | $117.68 | 2,780,461 |
Week of September 26 2022 | $98.10 | $110.53 | $95.69 | $108.41 | 2,174,471 |
Week of September 19 2022 | $104.69 | $112.95 | $98.11 | $98.80 | 2,010,146 |
Week of September 12 2022 | $112.29 | $117.00 | $105.82 | $109.02 | 2,791,585 |
Week of September 05 2022 | $111.41 | $112.32 | $103.28 | $110.11 | 1,371,208 |
Week of August 29 2022 | $114.54 | $118.73 | $107.01 | $111.76 | 2,287,696 |
Week of August 22 2022 | $105.49 | $117.81 | $103.56 | $115.35 | 1,961,493 |
Week of August 15 2022 | $103.68 | $110.72 | $100.51 | $106.81 | 2,202,796 |
Week of August 08 2022 | $98.77 | $108.66 | $97.50 | $107.81 | 2,307,199 |
Week of August 01 2022 | $98.73 | $101.63 | $92.35 | $98.00 | 2,120,760 |
Week of July 25 2022 | $89.29 | $102.72 | $89.29 | $100.72 | 1,785,681 |
Week of July 18 2022 | $85.63 | $91.91 | $84.36 | $88.86 | 2,048,372 |
Week of July 11 2022 | $85.16 | $88.90 | $79.56 | $84.52 | 3,125,604 |
