| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 | $19.50 | $19.68 | $19.15 | $19.46 | 10,500 |
August 26 2025 | $19.07 | $19.79 | $19.00 | $19.62 | 9,800 |
August 25 2025 | $18.78 | $19.48 | $18.78 | $19.00 | 5,800 |
August 22 2025 | $19.08 | $19.35 | $18.63 | $18.78 | 11,400 |
August 21 2025 | $18.61 | $19.13 | $18.00 | $18.27 | 10,200 |
August 20 2025 | $18.67 | $18.88 | $18.67 | $18.88 | 1,100 |
August 19 2025 | $18.81 | $19.17 | $18.52 | $18.52 | 5,300 |
August 18 2025 | $18.95 | $19.65 | $18.41 | $18.96 | 13,500 |
August 15 2025 | $18.00 | $19.80 | $18.00 | $19.25 | 7,200 |
August 14 2025 | $19.16 | $19.44 | $17.80 | $18.03 | 14,100 |
August 13 2025 | $17.00 | $19.99 | $17.00 | $19.38 | 21,800 |
August 12 2025 | $16.83 | $16.87 | $15.50 | $16.36 | 10,500 |
August 11 2025 | $16.48 | $17.18 | $16.48 | $16.60 | 2,300 |
August 08 2025 | $16.86 | $16.86 | $16.21 | $16.78 | 1,100 |
August 07 2025 | $16.80 | $17.25 | $16.37 | $16.37 | 2,700 |
August 06 2025 | $17.00 | $17.00 | $16.82 | $16.82 | 800 |
August 05 2025 | $17.32 | $17.32 | $16.60 | $17.22 | 3,632 |
August 04 2025 | $16.20 | $17.35 | $16.20 | $16.97 | 3,254 |
August 01 2025 | $16.20 | $17.63 | $16.20 | $17.34 | 8,600 |
July 31 2025 | $17.15 | $17.61 | $16.43 | $16.43 | 6,900 |
July 30 2025 | $17.28 | $17.62 | $17.00 | $17.62 | 3,700 |
July 29 2025 | $17.65 | $17.65 | $17.50 | $17.50 | 1,200 |
July 28 2025 | $17.91 | $17.91 | $17.28 | $17.49 | 6,075 |
July 25 2025 | $16.85 | $17.94 | $16.85 | $17.32 | 3,500 |
July 24 2025 | $16.82 | $17.28 | $16.80 | $16.80 | 5,900 |
