| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2026 | $24.17 | $24.47 | $23.65 | $23.89 | 11,507 |
October 27 2026 | $23.98 | $24.26 | $23.70 | $23.82 | 10,584 |
October 26 2026 | $24.29 | $24.29 | $23.65 | $23.81 | 19,954 |
October 23 2026 | $25.00 | $25.00 | $24.01 | $24.20 | 5,000 |
October 22 2026 | $24.42 | $25.09 | $24.10 | $24.38 | 21,600 |
October 21 2026 | $24.45 | $24.75 | $24.00 | $24.38 | 28,800 |
October 20 2026 | $22.92 | $24.71 | $22.50 | $24.10 | 90,800 |
October 19 2026 | $23.85 | $24.25 | $22.73 | $23.20 | 20,000 |
October 16 2026 | $24.42 | $24.59 | $23.50 | $23.63 | 9,100 |
October 15 2026 | $24.57 | $24.79 | $23.46 | $24.43 | 14,100 |
October 14 2026 | $24.61 | $25.09 | $24.38 | $24.65 | 10,900 |
October 13 2026 | $26.39 | $26.78 | $24.59 | $24.89 | 36,200 |
October 12 2026 | $26.29 | $27.22 | $26.29 | $26.38 | 13,000 |
October 09 2026 | $27.59 | $27.59 | $24.51 | $26.16 | 147,700 |
October 08 2026 | $27.64 | $28.27 | $26.52 | $26.53 | 37,700 |
October 07 2026 | $27.32 | $27.72 | $27.31 | $27.59 | 7,300 |
October 06 2026 | $28.41 | $29.22 | $27.12 | $27.61 | 40,394 |
October 05 2026 | $29.03 | $29.35 | $28.28 | $28.38 | 27,275 |
October 02 2026 | $28.44 | $29.35 | $28.44 | $28.90 | 15,000 |
October 01 2026 | $28.80 | $29.41 | $28.40 | $28.42 | 28,000 |
September 30 2026 | $28.45 | $28.83 | $28.14 | $28.68 | 32,900 |
September 29 2026 | $28.50 | $29.05 | $28.00 | $28.45 | 17,200 |
September 28 2026 | $28.70 | $29.01 | $28.00 | $28.47 | 29,900 |
September 25 2026 | $28.87 | $29.08 | $28.65 | $29.06 | 14,900 |
September 24 2026 | $28.84 | $29.57 | $28.84 | $28.97 | 35,000 |