| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2025 | $14.76 | $15.00 | $14.75 | $15.00 | 2,136 |
December 03 2025 | $14.61 | $15.56 | $14.58 | $15.16 | 13,288 |
December 02 2025 | $14.84 | $15.67 | $14.84 | $15.51 | 6,980 |
December 01 2025 | $14.29 | $15.16 | $14.29 | $15.16 | 20,918 |
November 28 2025 | $14.36 | $14.57 | $14.36 | $14.50 | 2,014 |
November 26 2025 | $14.24 | $14.83 | $14.14 | $14.20 | 11,876 |
November 25 2025 | $14.40 | $14.62 | $14.14 | $14.50 | 5,172 |
November 24 2025 | $14.66 | $15.03 | $14.53 | $14.53 | 2,881 |
November 21 2025 | $14.83 | $15.02 | $14.77 | $14.77 | 2,206 |
November 20 2025 | $15.48 | $16.02 | $14.73 | $14.94 | 13,799 |
November 19 2025 | $15.28 | $16.18 | $15.28 | $15.47 | 2,730 |
November 18 2025 | $15.11 | $16.33 | $15.11 | $15.35 | 11,435 |
November 17 2025 | $15.57 | $15.96 | $15.27 | $15.27 | 17,881 |
November 14 2025 | $15.69 | $16.20 | $15.69 | $15.91 | 5,851 |
November 13 2025 | $16.51 | $16.88 | $15.90 | $15.90 | 19,935 |
November 12 2025 | $16.36 | $17.20 | $16.36 | $16.75 | 9,201 |
November 11 2025 | $16.00 | $16.60 | $16.00 | $16.30 | 4,681 |
November 10 2025 | $16.20 | $16.45 | $15.98 | $16.45 | 2,797 |
November 07 2025 | $15.85 | $16.28 | $15.35 | $15.84 | 11,559 |
November 06 2025 | $15.93 | $16.85 | $15.75 | $15.86 | 24,382 |
November 05 2025 | $16.18 | $16.42 | $15.96 | $16.10 | 10,922 |
November 04 2025 | $16.27 | $16.51 | $15.80 | $16.42 | 6,529 |
November 03 2025 | $15.33 | $16.95 | $15.33 | $16.27 | 16,126 |
October 31 2025 | $15.69 | $15.69 | $15.50 | $15.50 | 1,808 |
October 30 2025 | $15.59 | $16.07 | $15.58 | $15.70 | 3,836 |
