The closing price for the Dow Jones Industrial Average (DJI) on May 23, 2022 was $31,880.24. It was up 1.5% for the day (up 2% from previous close). The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2022 20:00 | $31,880.24 | $31,880.24 | $31,880.24 | $31,880.24 | — |
May 23 2022 19:30 | $31,855.07 | $31,919.35 | $31,751.57 | $31,875.30 | 48,926,044 |
May 23 2022 19:01 | $31,908.52 | $31,908.52 | $31,908.52 | $31,908.52 | — |
May 23 2022 18:30 | $31,909.09 | $31,957.35 | $31,862.02 | $31,882.08 | 17,850,650 |
May 23 2022 17:30 | $31,818.96 | $31,928.15 | $31,797.43 | $31,907.32 | 30,691,990 |
May 23 2022 16:30 | $31,913.62 | $31,940.75 | $31,754.24 | $31,818.46 | 35,789,950 |
May 23 2022 15:30 | $31,901.26 | $31,968.42 | $31,892.71 | $31,914.94 | 45,763,339 |
May 23 2022 14:30 | $31,737.96 | $31,908.69 | $31,657.41 | $31,901.34 | 55,820,862 |
May 23 2022 13:30 | $31,395.89 | $31,734.56 | $31,395.89 | $31,734.56 | 79,344,379 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
