The closing price for the Dow Jones Industrial Average (DJI) yesterday was $44,910.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 19:02 | $44,910.60 | $44,910.60 | $44,910.60 | $44,910.60 | — |
August 20 2025 18:30 | $44,841.60 | $44,925.49 | $44,837.71 | $44,909.93 | 18,249,690 |
August 20 2025 17:30 | $44,874.23 | $44,951.30 | $44,800.92 | $44,841.66 | 38,792,485 |
August 20 2025 16:30 | $44,927.79 | $44,928.46 | $44,855.70 | $44,874.27 | 36,378,622 |
August 20 2025 15:30 | $44,958.44 | $44,964.71 | $44,832.05 | $44,927.76 | 52,213,705 |
August 20 2025 14:30 | $44,784.76 | $44,971.83 | $44,767.97 | $44,958.30 | 73,796,217 |
August 20 2025 13:30 | $44,922.70 | $45,033.75 | $44,780.45 | $44,785.85 | 126,154,782 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
