The closing price for Tesla (TSLA) yesterday was $275.38. It was up 0.8% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $276.02 | $276.70 | $275.09 | $275.38 | 409,114 |
May 06 2025 18:30 | $274.95 | $275.57 | $274.38 | $274.97 | 365,156 |
May 06 2025 17:30 | $273.70 | $274.10 | $272.75 | $273.28 | 473,022 |
May 06 2025 16:30 | $273.34 | $274.55 | $272.99 | $274.43 | 406,240 |
May 06 2025 15:30 | $275.70 | $276.15 | $272.63 | $273.36 | 502,904 |
May 06 2025 14:30 | $274.59 | $275.41 | $273.71 | $274.84 | 592,304 |
May 06 2025 13:30 | $273.11 | $277.70 | $271.45 | $273.48 | 1,616,074 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
