| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 11 2025 | $335.00 | $348.98 | $327.02 | $330.56 | 403,169,631 |
Week of August 04 2025 | $309.08 | $335.15 | $303.00 | $329.65 | 373,027,772 |
Week of July 28 2025 | $318.45 | $330.49 | $297.82 | $302.63 | 458,356,969 |
Week of July 21 2025 | $334.40 | $338.00 | $300.41 | $316.06 | 550,885,938 |
Week of July 14 2025 | $317.73 | $330.90 | $310.50 | $329.65 | 421,062,438 |
Week of July 07 2025 | $291.37 | $314.09 | $288.77 | $313.51 | 493,613,110 |
Week of June 30 2025 | $319.90 | $325.58 | $293.21 | $315.35 | 399,306,801 |
Week of June 23 2025 | $327.54 | $357.54 | $317.50 | $323.63 | 594,806,016 |
Week of June 16 2025 | $331.29 | $332.36 | $314.74 | $322.16 | 376,034,219 |
Week of June 09 2025 | $285.96 | $335.50 | $281.85 | $325.31 | 648,868,602 |
Week of June 02 2025 | $343.50 | $355.40 | $273.21 | $295.14 | 737,676,844 |
Week of May 26 2025 | $347.35 | $367.71 | $345.29 | $346.46 | 423,571,280 |
Week of May 19 2025 | $336.30 | $354.99 | $331.39 | $339.34 | 504,708,383 |
Week of May 12 2025 | $321.99 | $351.62 | $311.50 | $349.98 | 580,594,883 |
Week of May 05 2025 | $284.57 | $307.04 | $271.00 | $298.26 | 473,144,320 |
Week of April 28 2025 | $288.98 | $294.86 | $270.78 | $287.21 | 603,713,188 |
Week of April 21 2025 | $230.26 | $286.85 | $222.79 | $284.95 | 631,033,312 |
Week of April 14 2025 | $258.36 | $261.80 | $233.89 | $241.37 | 375,513,007 |
Week of April 07 2025 | $223.78 | $274.69 | $214.25 | $252.31 | 885,161,391 |
Week of March 31 2025 | $249.31 | $284.99 | $236.00 | $239.43 | 810,687,297 |
Week of March 24 2025 | $258.08 | $291.85 | $256.33 | $263.55 | 762,077,304 |
Week of March 17 2025 | $245.06 | $249.52 | $222.28 | $248.71 | 567,128,977 |
Week of March 10 2025 | $252.54 | $253.37 | $217.02 | $249.98 | 721,244,813 |
Week of March 03 2025 | $300.34 | $303.94 | $250.73 | $262.67 | 537,122,086 |
Week of February 24 2025 | $338.14 | $342.40 | $273.60 | $292.98 | 527,844,625 |
