The closing price for NFT (MI) on Friday was $3.11. It was up 1.1% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 18:30 | $3.11 | $3.11 | $3.11 | $3.11 | 360 |
August 22 2025 17:30 | $3.14 | $3.20 | $3.13 | $3.13 | 3,932 |
August 22 2025 15:30 | $3.19 | $3.19 | $3.19 | $3.19 | 601 |
August 22 2025 14:30 | $3.18 | $3.18 | $3.18 | $3.18 | 381 |
August 22 2025 13:30 | $3.08 | $3.20 | $3.08 | $3.20 | 3,064 |
Daily pricing data for NFT dates back to 11/25/2015, and may be incomplete.
