The opening price for Gartner (IT) yesterday was $446.05. It was up 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2025 19:30 | $448.26 | $448.62 | $446.27 | $446.49 | 10,076 |
May 15 2025 18:30 | $446.72 | $448.42 | $446.72 | $448.30 | 3,487 |
May 15 2025 17:30 | $447.18 | $447.84 | $446.39 | $446.59 | 3,077 |
May 15 2025 16:30 | $446.26 | $447.85 | $445.98 | $447.52 | 2,052 |
May 15 2025 15:30 | $445.87 | $446.48 | $445.54 | $446.48 | 1,976 |
May 15 2025 14:30 | $443.89 | $446.22 | $443.72 | $446.00 | 4,969 |
May 15 2025 13:30 | $446.05 | $448.23 | $444.29 | $444.43 | 1,746 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
