The opening price for Gartner (IT) yesterday was $240.49. It was up 0.9% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:30 | $243.41 | $243.75 | $242.19 | $242.73 | 28,692 |
August 19 2025 18:30 | $242.53 | $243.59 | $242.51 | $243.43 | 7,164 |
August 19 2025 17:30 | $243.66 | $243.82 | $242.73 | $242.90 | 8,990 |
August 19 2025 16:30 | $243.85 | $244.11 | $242.86 | $243.53 | 11,738 |
August 19 2025 15:30 | $245.53 | $245.65 | $243.78 | $244.27 | 10,410 |
August 19 2025 14:30 | $246.90 | $248.15 | $243.46 | $246.34 | 34,860 |
August 19 2025 13:30 | $240.49 | $245.36 | $240.35 | $244.89 | 25,334 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
