The closing price for Amazon (AMZN) yesterday was $207.23. It was up 0.3% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2025 19:30 | $207.75 | $207.88 | $206.90 | $207.23 | 278,005 |
June 04 2025 18:30 | $207.85 | $208.18 | $207.65 | $207.66 | 155,009 |
June 04 2025 17:30 | $207.54 | $207.86 | $207.41 | $207.45 | 106,978 |
June 04 2025 16:30 | $206.46 | $207.25 | $206.20 | $207.24 | 95,840 |
June 04 2025 15:30 | $205.98 | $206.60 | $205.82 | $206.47 | 104,794 |
June 04 2025 14:30 | $206.20 | $206.32 | $205.53 | $205.98 | 138,355 |
June 04 2025 13:30 | $206.52 | $207.24 | $205.37 | $205.41 | 291,076 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
